10/06/2008 17:05:00*2.1199*2.1276*2.1276*2.1199
10/06/2008 17:10:00*2.1276*2.1274*2.1282*2.1272
10/06/2008 17:15:00*2.1274*2.1304*2.131*2.1274
10/06/2008 17:20:00*2.1304*2.1291*2.1304*2.1286
10/06/2008 17:25:00*2.1291*2.1302*2.1302*2.1291
10/06/2008 17:30:00*2.1302*2.1337*2.1338*2.1302
10/06/2008 17:35:00*2.1337*2.1352*2.1352*2.1333
10/06/2008 17:40:00*2.1352*2.142*2.142*2.1352
10/06/2008 17:45:00*2.142*2.1484*2.1484*2.1388
10/06/2008 17:50:00*2.1484*2.149*2.1492*2.1449
10/06/2008 17:55:00*2.149*2.1481*2.149*2.1477
10/06/2008 18:00:00*2.1481*2.1469*2.1481*2.1449
10/06/2008 18:05:00*2.1469*2.1468*2.149*2.1468
10/06/2008 18:10:00*2.1468*2.1407*2.1468*2.1407
10/06/2008 18:15:00*2.1407*2.1429*2.1429*2.1407
10/06/2008 18:20:00*2.1429*2.1464*2.1472*2.1429
10/06/2008 18:25:00*2.1464*2.142*2.1464*2.142
10/06/2008 18:30:00*2.142*2.1443*2.1447*2.142
10/06/2008 18:35:00*2.1443*2.1416*2.1443*2.1414
10/06/2008 18:40:00*2.1416*2.1407*2.1416*2.1407
10/06/2008 18:45:00*2.1407*2.1421*2.1435*2.1351
10/06/2008 18:50:00*2.1421*2.1403*2.1425*2.1402
10/06/2008 18:55:00*2.1403*2.1384*2.1429*2.1384
10/06/2008 19:00:00*2.1384*2.1385*2.1393*2.138
10/06/2008 19:05:00*2.1385*2.1377*2.1399*2.1361
10/06/2008 19:10:00*2.1377*2.1288*2.1378*2.1237
10/06/2008 19:15:00*2.1288*2.132*2.1337*2.1288
10/06/2008 19:20:00*2.132*2.132*2.133*2.1296
10/06/2008 19:25:00*2.132*2.1373*2.1406*2.1316
10/06/2008 19:30:00*2.1373*2.1361*2.1376*2.135
10/06/2008 19:35:00*2.1361*2.1357*2.1367*2.1348
10/06/2008 19:40:00*2.1357*2.1321*2.1358*2.1314
10/06/2008 19:45:00*2.1321*2.1333*2.1335*2.1313
10/06/2008 19:50:00*2.1333*2.1352*2.1359*2.1326
10/06/2008 19:55:00*2.1352*2.1375*2.1391*2.1351
10/06/2008 20:00:00*2.1375*2.1337*2.1379*2.1329
10/06/2008 20:05:00*2.1337*2.1342*2.1366*2.1331
10/06/2008 20:10:00*2.1342*2.1358*2.1366*2.1342
10/06/2008 20:15:00*2.1358*2.1387*2.1388*2.1358
10/06/2008 20:20:00*2.1387*2.1374*2.1398*2.1374
10/06/2008 20:25:00*2.1374*2.1324*2.138*2.1322
10/06/2008 20:30:00*2.1324*2.134*2.1344*2.1309
10/06/2008 20:35:00*2.134*2.1328*2.1349*2.1325
10/06/2008 20:40:00*2.1328*2.1315*2.1337*2.1315
10/06/2008 20:45:00*2.1315*2.1319*2.1331*2.1312
10/06/2008 20:50:00*2.1319*2.1418*2.1434*2.1318
10/06/2008 20:55:00*2.1418*2.1398*2.1422*2.1398
10/06/2008 21:00:00*2.1398*2.1441*2.1462*2.1398
10/06/2008 21:05:00*2.1441*2.1455*2.1464*2.14
10/06/2008 21:10:00*2.1455*2.1479*2.1489*2.1447
10/06/2008 21:15:00*2.1479*2.1451*2.148*2.1444
10/06/2008 21:20:00*2.1451*2.1447*2.146*2.1436
10/06/2008 21:25:00*2.1447*2.143*2.1453*2.1417
10/06/2008 21:30:00*2.143*2.1438*2.1445*2.143
10/06/2008 21:35:00*2.1438*2.1401*2.145*2.1378
10/06/2008 21:40:00*2.1401*2.1398*2.1408*2.1375
10/06/2008 21:45:00*2.1398*2.1387*2.1401*2.1382
10/06/2008 21:50:00*2.1387*2.1346*2.1396*2.134
10/06/2008 21:55:00*2.1346*2.1357*2.1357*2.1337
10/06/2008 22:00:00*2.1357*2.1347*2.1364*2.1328
10/06/2008 22:05:00*2.1347*2.1344*2.1358*2.133
10/06/2008 22:10:00*2.1344*2.1356*2.1361*2.1344
10/06/2008 22:15:00*2.1356*2.1364*2.1368*2.1356
10/06/2008 22:20:00*2.1364*2.1371*2.1374*2.1362
10/06/2008 22:25:00*2.1371*2.1391*2.1395*2.137
10/06/2008 22:30:00*2.1391*2.1376*2.1395*2.1374
10/06/2008 22:35:00*2.1376*2.1358*2.1378*2.1356
10/06/2008 22:40:00*2.1358*2.1346*2.1362*2.1346
10/06/2008 22:45:00*2.1346*2.1339*2.1348*2.1323
10/06/2008 22:50:00*2.1339*2.1337*2.1346*2.1318
10/06/2008 22:55:00*2.1337*2.1338*2.1358*2.1326
10/06/2008 23:00:00*2.1338*2.1345*2.136*2.1335
10/06/2008 23:05:00*2.1345*2.1361*2.1368*2.133
10/06/2008 23:10:00*2.1361*2.1379*2.1383*2.1359
10/06/2008 23:15:00*2.1379*2.1407*2.141*2.1377
10/06/2008 23:20:00*2.1407*2.1405*2.1425*2.1386
10/06/2008 23:25:00*2.1405*2.1413*2.1438*2.1394
10/06/2008 23:30:00*2.1413*2.1396*2.1428*2.1396
10/06/2008 23:35:00*2.1396*2.1396*2.1396*2.1396
10/06/2008 23:40:00*2.1396*2.1396*2.1396*2.1396
10/06/2008 23:45:00*2.1396*2.1479*2.1486*2.1396
10/06/2008 23:50:00*2.1479*2.1393*2.1479*2.1388
10/06/2008 23:55:00*2.1393*2.1334*2.1403*2.1314
10/07/2008 00:00:00*2.1334*2.1334*2.1334*2.1334
10/07/2008 00:05:00*2.1334*2.1425*2.1425*2.1334
10/07/2008 00:10:00*2.1425*2.1413*2.1441*2.137
10/07/2008 00:15:00*2.1413*2.1271*2.1413*2.1271
10/07/2008 00:20:00*2.1271*2.1292*2.1293*2.1252
10/07/2008 00:25:00*2.1292*2.13*2.1304*2.1284
10/07/2008 00:30:00*2.13*2.1319*2.136*2.13
10/07/2008 00:35:00*2.1319*2.1368*2.1372*2.1319
10/07/2008 00:40:00*2.1368*2.1353*2.1396*2.135
10/07/2008 00:45:00*2.1353*2.1408*2.141*2.1353
10/07/2008 00:50:00*2.1408*2.1412*2.1439*2.1406
10/07/2008 00:55:00*2.1412*2.1327*2.1412*2.1326
10/07/2008 01:00:00*2.1327*2.1369*2.1406*2.1327
10/07/2008 01:05:00*2.1369*2.1354*2.137*2.1337
10/07/2008 01:10:00*2.1354*2.1352*2.1373*2.1344
10/07/2008 01:15:00*2.1351*2.1373*2.1377*2.1345
10/07/2008 01:20:00*2.1373*2.1372*2.1393*2.1371
10/07/2008 01:25:00*2.1372*2.1349*2.1384*2.1329
10/07/2008 01:30:00*2.1349*2.1356*2.1361*2.1349
10/07/2008 01:35:00*2.1356*2.1367*2.1371*2.1342
10/07/2008 01:40:00*2.1367*2.139*2.1391*2.1349
10/07/2008 01:45:00*2.139*2.1363*2.1391*2.1348
10/07/2008 01:50:00*2.1363*2.1341*2.1371*2.134
10/07/2008 01:55:00*2.1341*2.1327*2.1355*2.1322
10/07/2008 02:00:00*2.1327*2.1296*2.1333*2.129
10/07/2008 02:05:00*2.1296*2.1314*2.132*2.1292
10/07/2008 02:10:00*2.1314*2.1342*2.1343*2.127
10/07/2008 02:15:00*2.1342*2.1349*2.1357*2.1306
10/07/2008 02:20:00*2.1349*2.1348*2.1357*2.1309
10/07/2008 02:25:00*2.1348*2.1344*2.1382*2.1334
10/07/2008 02:30:00*2.1344*2.1364*2.1375*2.134
10/07/2008 02:35:00*2.1364*2.1384*2.1407*2.1359
10/07/2008 02:40:00*2.1384*2.1385*2.1406*2.1379
10/07/2008 02:45:00*2.1385*2.1263*2.1387*2.1263
10/07/2008 02:50:00*2.1263*2.1218*2.1281*2.1218
10/07/2008 02:55:00*2.1218*2.1245*2.1251*2.1218
10/07/2008 03:00:00*2.1245*2.115*2.1248*2.1143
10/07/2008 03:05:00*2.115*2.117*2.1208*2.1139
10/07/2008 03:10:00*2.117*2.1163*2.1187*2.116
10/07/2008 03:15:00*2.1163*2.1165*2.1183*2.1142
10/07/2008 03:20:00*2.1165*2.1178*2.1197*2.1149
10/07/2008 03:25:00*2.1178*2.1185*2.1203*2.1157
10/07/2008 03:30:00*2.1185*2.1187*2.1217*2.1176
10/07/2008 03:35:00*2.1187*2.1211*2.1224*2.1181
10/07/2008 03:40:00*2.1211*2.1209*2.1221*2.1175
10/07/2008 03:45:00*2.1209*2.1245*2.1296*2.1185
10/07/2008 03:50:00*2.1245*2.125*2.1268*2.124
10/07/2008 03:55:00*2.125*2.129*2.1297*2.1243
10/07/2008 04:00:00*2.129*2.1335*2.1354*2.129
10/07/2008 04:05:00*2.1335*2.1485*2.1485*2.1286
10/07/2008 04:10:00*2.1485*2.1365*2.1559*2.1332
10/07/2008 04:15:00*2.1365*2.1402*2.145*2.1334
10/07/2008 04:20:00*2.1402*2.1565*2.1581*2.1402
10/07/2008 04:25:00*2.1565*2.1535*2.157*2.1476
10/07/2008 04:30:00*2.1535*2.1537*2.1618*2.1507
10/07/2008 04:35:00*2.1537*2.1442*2.1568*2.1436
10/07/2008 04:40:00*2.1442*2.1386*2.1472*2.137
10/07/2008 04:45:00*2.1386*2.1456*2.1463*2.1381
10/07/2008 04:50:00*2.1456*2.1485*2.157*2.144
10/07/2008 04:55:00*2.1485*2.1555*2.156*2.146
10/07/2008 05:00:00*2.1555*2.1516*2.1555*2.1477
10/07/2008 05:05:00*2.1516*2.1589*2.1593*2.1507
10/07/2008 05:10:00*2.1589*2.153*2.1592*2.1501
10/07/2008 05:15:00*2.153*2.1562*2.1577*2.1521
10/07/2008 05:20:00*2.1562*2.156*2.1593*2.1553
10/07/2008 05:25:00*2.156*2.1563*2.1584*2.1528
10/07/2008 05:30:00*2.1563*2.1606*2.1637*2.1562
10/07/2008 05:35:00*2.1606*2.1604*2.1652*2.1586
10/07/2008 05:40:00*2.1604*2.1603*2.1619*2.1511
10/07/2008 05:45:00*2.1603*2.1625*2.1637*2.1546
10/07/2008 05:50:00*2.1625*2.1612*2.1667*2.1608
10/07/2008 05:55:00*2.1612*2.1568*2.1635*2.1547
10/07/2008 06:00:00*2.1568*2.1624*2.1641*2.1534
10/07/2008 06:05:00*2.1624*2.1617*2.1629*2.158
10/07/2008 06:10:00*2.1617*2.1586*2.1617*2.1578
10/07/2008 06:15:00*2.1586*2.1577*2.1599*2.1563
10/07/2008 06:20:00*2.1577*2.1579*2.1593*2.1553
10/07/2008 06:25:00*2.1579*2.1567*2.1593*2.1558
10/07/2008 06:30:00*2.1567*2.1489*2.1567*2.1476
10/07/2008 06:35:00*2.1489*2.1526*2.1542*2.1488
10/07/2008 06:40:00*2.1526*2.1519*2.1533*2.1517
10/07/2008 06:45:00*2.1519*2.1517*2.1538*2.15
10/07/2008 06:50:00*2.1517*2.1571*2.1578*2.1506
10/07/2008 06:55:00*2.1571*2.1556*2.1611*2.1513
10/07/2008 07:00:00*2.1556*2.1564*2.1579*2.1547
10/07/2008 07:05:00*2.1564*2.1566*2.1578*2.1539
10/07/2008 07:10:00*2.1566*2.1581*2.1593*2.1531
10/07/2008 07:15:00*2.1581*2.1577*2.1633*2.1567
10/07/2008 07:20:00*2.1577*2.1569*2.1584*2.1561
10/07/2008 07:25:00*2.1569*2.1577*2.1583*2.1557
10/07/2008 07:30:00*2.1577*2.1566*2.1583*2.1546
10/07/2008 07:35:00*2.1566*2.1539*2.1584*2.1537
10/07/2008 07:40:00*2.1542*2.1464*2.1545*2.144
10/07/2008 07:45:00*2.1464*2.1466*2.1477*2.1425
10/07/2008 07:50:00*2.1466*2.1522*2.1542*2.1466
10/07/2008 07:55:00*2.1522*2.1442*2.1524*2.1434
10/07/2008 08:00:00*2.1442*2.1426*2.1475*2.1407
10/07/2008 08:05:00*2.1426*2.1401*2.1432*2.1329
10/07/2008 08:10:00*2.1401*2.1429*2.147*2.1396
10/07/2008 08:15:00*2.1429*2.1423*2.1446*2.1409
10/07/2008 08:20:00*2.1423*2.1472*2.1497*2.1382
10/07/2008 08:25:00*2.1472*2.1504*2.1547*2.1449
10/07/2008 08:30:00*2.1504*2.1455*2.1514*2.1427
10/07/2008 08:35:00*2.1455*2.1477*2.1477*2.1445
10/07/2008 08:40:00*2.1477*2.1482*2.1516*2.1456
10/07/2008 08:45:00*2.1482*2.1455*2.1483*2.1442
10/07/2008 08:50:00*2.1455*2.1483*2.1496*2.1441
10/07/2008 08:55:00*2.1483*2.1558*2.1574*2.1477
10/07/2008 09:00:00*2.1558*2.155*2.1578*2.1547
10/07/2008 09:05:00*2.1551*2.1449*2.1558*2.1377
10/07/2008 09:10:00*2.1449*2.1375*2.1462*2.1348
10/07/2008 09:15:00*2.1375*2.1392*2.1425*2.1339
10/07/2008 09:20:00*2.1392*2.1463*2.1463*2.1383
10/07/2008 09:25:00*2.1463*2.1365*2.1468*2.1348
10/07/2008 09:30:00*2.1365*2.1359*2.1393*2.1351
10/07/2008 09:35:00*2.1359*2.1409*2.1429*2.1352
10/07/2008 09:40:00*2.1407*2.1429*2.1478*2.1398
10/07/2008 09:45:00*2.1429*2.1442*2.1463*2.1384
10/07/2008 09:50:00*2.1442*2.1419*2.1458*2.1374
10/07/2008 09:55:00*2.1419*2.1428*2.1456*2.1404
10/07/2008 10:00:00*2.1428*2.1475*2.1485*2.1418
10/07/2008 10:05:00*2.1475*2.1499*2.1536*2.1467
10/07/2008 10:10:00*2.1499*2.145*2.152*2.1449
10/07/2008 10:15:00*2.145*2.1488*2.1498*2.1446
10/07/2008 10:20:00*2.1491*2.1472*2.1508*2.146
10/07/2008 10:25:00*2.1472*2.1435*2.1472*2.1429
10/07/2008 10:30:00*2.1435*2.1373*2.1444*2.1371
10/07/2008 10:35:00*2.1373*2.147*2.1474*2.1372
10/07/2008 10:40:00*2.1472*2.1485*2.1516*2.147
10/07/2008 10:45:00*2.1485*2.1518*2.1585*2.1477
10/07/2008 10:50:00*2.1518*2.1543*2.1568*2.1512
10/07/2008 10:55:00*2.1543*2.1547*2.1591*2.1535
10/07/2008 11:00:00*2.1547*2.1565*2.1568*2.1517
10/07/2008 11:05:00*2.1562*2.1528*2.1565*2.149
10/07/2008 11:10:00*2.1528*2.1508*2.1548*2.1495
10/07/2008 11:15:00*2.1508*2.1516*2.1584*2.1492
10/07/2008 11:20:00*2.1516*2.1512*2.1542*2.1499
10/07/2008 11:25:00*2.1512*2.1487*2.1554*2.1467
10/07/2008 11:30:00*2.1487*2.1458*2.1501*2.1432
10/07/2008 11:35:00*2.1458*2.1489*2.1511*2.1447
10/07/2008 11:40:00*2.1489*2.1476*2.1494*2.1449
10/07/2008 11:45:00*2.1476*2.1485*2.1516*2.1461
10/07/2008 11:50:00*2.1485*2.1463*2.1492*2.1463
10/07/2008 11:55:00*2.1463*2.1471*2.1504*2.1461
10/07/2008 12:00:00*2.1471*2.1456*2.1495*2.1444
10/07/2008 12:05:00*2.1456*2.1483*2.1502*2.1454
10/07/2008 12:10:00*2.1483*2.1524*2.1526*2.1474
10/07/2008 12:15:00*2.1524*2.1546*2.1548*2.1506
10/07/2008 12:20:00*2.1546*2.152*2.1546*2.1519
10/07/2008 12:25:00*2.152*2.1529*2.154*2.1502
10/07/2008 12:30:00*2.1529*2.1531*2.1539*2.1514
10/07/2008 12:35:00*2.1531*2.1586*2.1586*2.1531
10/07/2008 12:40:00*2.1586*2.1656*2.1697*2.1586
10/07/2008 12:45:00*2.1656*2.1617*2.1656*2.1556
10/07/2008 12:50:00*2.1617*2.1615*2.1642*2.1598
10/07/2008 12:55:00*2.1615*2.1611*2.1629*2.1588
10/07/2008 13:00:00*2.1611*2.1623*2.1635*2.1589
10/07/2008 13:05:00*2.1623*2.156*2.1626*2.1558
10/07/2008 13:10:00*2.156*2.1523*2.1581*2.1518
10/07/2008 13:15:00*2.1523*2.1481*2.1532*2.1475
10/07/2008 13:20:00*2.1481*2.1498*2.151*2.1468
10/07/2008 13:25:00*2.1498*2.1532*2.1543*2.1491
10/07/2008 13:30:00*2.1532*2.1557*2.1573*2.1503
10/07/2008 13:35:00*2.1557*2.1535*2.1566*2.1512
10/07/2008 13:40:00*2.1535*2.1523*2.1542*2.1516
10/07/2008 13:45:00*2.1523*2.1529*2.1531*2.1495
10/07/2008 13:50:00*2.1529*2.1581*2.1597*2.1501
10/07/2008 13:55:00*2.1581*2.1567*2.1595*2.1551
10/07/2008 14:00:00*2.1567*2.1578*2.1587*2.1559
10/07/2008 14:05:00*2.1578*2.1583*2.1594*2.1563
10/07/2008 14:10:00*2.1583*2.158*2.1589*2.1545
10/07/2008 14:15:00*2.158*2.1587*2.1611*2.1556
10/07/2008 14:20:00*2.1587*2.1531*2.1605*2.1501
10/07/2008 14:25:00*2.1531*2.1501*2.1542*2.1489
10/07/2008 14:30:00*2.1501*2.1504*2.1545*2.1494
10/07/2008 14:35:00*2.1504*2.1499*2.1516*2.1497
10/07/2008 14:40:00*2.1499*2.1494*2.1503*2.1477
10/07/2008 14:45:00*2.1494*2.1508*2.1512*2.1481
10/07/2008 14:50:00*2.1508*2.1565*2.1576*2.1495
10/07/2008 14:55:00*2.1565*2.1572*2.1584*2.156
10/07/2008 15:00:00*2.1572*2.1603*2.1604*2.1572
10/07/2008 15:05:00*2.1603*2.164*2.1642*2.1575
10/07/2008 15:10:00*2.164*2.1665*2.1686*2.1633
10/07/2008 15:15:00*2.1665*2.1647*2.1677*2.1637
10/07/2008 15:20:00*2.1647*2.1649*2.1678*2.1642
10/07/2008 15:25:00*2.1649*2.1667*2.1676*2.1649
10/07/2008 15:30:00*2.1667*2.1684*2.1696*2.1665
10/07/2008 15:35:00*2.1684*2.1688*2.1695*2.1679
10/07/2008 15:40:00*2.1688*2.1776*2.1781*2.1688
10/07/2008 15:45:00*2.1776*2.1787*2.1789*2.1739
10/07/2008 15:50:00*2.1787*2.1846*2.185*2.177
10/07/2008 15:55:00*2.1846*2.1874*2.188*2.1801
10/07/2008 16:00:00*2.1874*2.1843*2.1885*2.1808
10/07/2008 16:05:00*2.1843*2.1818*2.185*2.1803
10/07/2008 16:10:00*2.1818*2.1797*2.1819*2.1793
10/07/2008 16:15:00*2.1797*2.177*2.1799*2.1756
10/07/2008 16:20:00*2.177*2.1802*2.1819*2.1769
10/07/2008 16:25:00*2.1802*2.1775*2.1812*2.1774
10/07/2008 16:30:00*2.1775*2.1783*2.1788*2.1766
10/07/2008 16:35:00*2.1783*2.1798*2.1808*2.1781
10/07/2008 16:40:00*2.1798*2.1794*2.1805*2.1783
10/07/2008 16:45:00*2.1794*2.1774*2.1796*2.1774
10/07/2008 16:50:00*2.1774*2.1755*2.1779*2.1754
10/07/2008 16:55:00*2.1755*2.1753*2.1759*2.1742
10/07/2008 17:00:00*2.1753*2.1771*2.1779*2.1741
