10/05/2008 17:05:00*2.0722*2.0716*2.0749*2.071
10/05/2008 17:10:00*2.0716*2.0716*2.0716*2.0716
10/05/2008 17:15:00*2.0716*2.0736*2.0744*2.0716
10/05/2008 17:20:00*2.0736*2.0727*2.0736*2.0727
10/05/2008 17:25:00*2.0727*2.0736*2.0737*2.0727
10/05/2008 17:30:00*2.0736*2.0724*2.0738*2.0718
10/05/2008 17:35:00*2.0724*2.073*2.0739*2.072
10/05/2008 17:40:00*2.073*2.073*2.0733*2.0728
10/05/2008 17:45:00*2.073*2.0719*2.0733*2.0712
10/05/2008 17:50:00*2.0719*2.0696*2.0719*2.0696
10/05/2008 17:55:00*2.0696*2.0671*2.0698*2.0671
10/05/2008 18:00:00*2.0671*2.0683*2.0701*2.0667
10/05/2008 18:05:00*2.0683*2.0698*2.0712*2.0683
10/05/2008 18:10:00*2.0698*2.0714*2.0714*2.0689
10/05/2008 18:15:00*2.0714*2.0747*2.0758*2.0706
10/05/2008 18:20:00*2.0747*2.0733*2.0756*2.0733
10/05/2008 18:25:00*2.0733*2.0743*2.0744*2.0728
10/05/2008 18:30:00*2.0743*2.0727*2.075*2.0726
10/05/2008 18:35:00*2.0727*2.0749*2.075*2.0727
10/05/2008 18:40:00*2.0749*2.0736*2.0761*2.0736
10/05/2008 18:45:00*2.0736*2.0747*2.0755*2.0736
10/05/2008 18:50:00*2.0747*2.075*2.0758*2.0747
10/05/2008 18:55:00*2.075*2.0753*2.0761*2.075
10/05/2008 19:00:00*2.0753*2.0753*2.0764*2.0742
10/05/2008 19:05:00*2.0753*2.0716*2.0756*2.0715
10/05/2008 19:10:00*2.0716*2.0745*2.0745*2.0716
10/05/2008 19:15:00*2.0745*2.0771*2.0777*2.0745
10/05/2008 19:20:00*2.0771*2.0761*2.0773*2.0752
10/05/2008 19:25:00*2.0761*2.0785*2.0791*2.0755
10/05/2008 19:30:00*2.0785*2.0765*2.0807*2.0763
10/05/2008 19:35:00*2.0765*2.0812*2.0822*2.0761
10/05/2008 19:40:00*2.0812*2.0799*2.0814*2.0797
10/05/2008 19:45:00*2.0799*2.0792*2.0814*2.0779
10/05/2008 19:50:00*2.0792*2.0785*2.0817*2.0782
10/05/2008 19:55:00*2.0785*2.0829*2.0839*2.0771
10/05/2008 20:00:00*2.0829*2.0816*2.0846*2.0801
10/05/2008 20:05:00*2.0816*2.0828*2.0828*2.0805
10/05/2008 20:10:00*2.0828*2.0823*2.0834*2.0808
10/05/2008 20:15:00*2.0823*2.0824*2.083*2.081
10/05/2008 20:20:00*2.0824*2.0814*2.0828*2.0793
10/05/2008 20:25:00*2.0814*2.0818*2.0826*2.0783
10/05/2008 20:30:00*2.0818*2.0807*2.0838*2.0807
10/05/2008 20:35:00*2.0807*2.0809*2.083*2.0795
10/05/2008 20:40:00*2.0809*2.0802*2.0813*2.0777
10/05/2008 20:45:00*2.0802*2.0818*2.0819*2.0784
10/05/2008 20:50:00*2.0818*2.0803*2.0819*2.0778
10/05/2008 20:55:00*2.0803*2.0792*2.0815*2.079
10/05/2008 21:00:00*2.0792*2.0791*2.0808*2.0768
10/05/2008 21:05:00*2.0791*2.0794*2.0806*2.0786
10/05/2008 21:10:00*2.0794*2.0775*2.0798*2.0774
10/05/2008 21:15:00*2.0775*2.0756*2.0793*2.0748
10/05/2008 21:20:00*2.0756*2.0795*2.0797*2.0756
10/05/2008 21:25:00*2.0795*2.077*2.0795*2.077
10/05/2008 21:30:00*2.077*2.0798*2.0807*2.0752
10/05/2008 21:35:00*2.0798*2.083*2.0838*2.0784
10/05/2008 21:40:00*2.083*2.082*2.0836*2.0817
10/05/2008 21:45:00*2.082*2.0836*2.0842*2.0819
10/05/2008 21:50:00*2.0836*2.0853*2.0858*2.0831
10/05/2008 21:55:00*2.0853*2.086*2.0872*2.0852
10/05/2008 22:00:00*2.086*2.0876*2.0894*2.086
10/05/2008 22:05:00*2.0876*2.0886*2.0904*2.0876
10/05/2008 22:10:00*2.0886*2.0875*2.0896*2.0871
10/05/2008 22:15:00*2.0875*2.0856*2.0878*2.0855
10/05/2008 22:20:00*2.0856*2.0855*2.0865*2.0844
10/05/2008 22:25:00*2.0855*2.0842*2.0859*2.0839
10/05/2008 22:30:00*2.0842*2.0863*2.0864*2.0842
10/05/2008 22:35:00*2.0863*2.0878*2.0882*2.0861
10/05/2008 22:40:00*2.0878*2.0863*2.0878*2.0863
10/05/2008 22:45:00*2.0863*2.0876*2.0881*2.0862
10/05/2008 22:50:00*2.0876*2.0877*2.0884*2.0866
10/05/2008 22:55:00*2.0877*2.0885*2.0888*2.0866
10/05/2008 23:00:00*2.0885*2.0885*2.089*2.0876
10/05/2008 23:05:00*2.0885*2.0885*2.0891*2.0878
10/05/2008 23:10:00*2.0885*2.0885*2.0893*2.0881
10/05/2008 23:15:00*2.0885*2.089*2.0925*2.0879
10/05/2008 23:20:00*2.089*2.0886*2.0893*2.0872
10/05/2008 23:25:00*2.0886*2.0906*2.0906*2.0884
10/05/2008 23:30:00*2.0906*2.0907*2.0922*2.0892
10/05/2008 23:35:00*2.0907*2.0883*2.0927*2.0882
10/05/2008 23:40:00*2.0883*2.0897*2.0912*2.088
10/05/2008 23:45:00*2.0897*2.092*2.093*2.0896
10/05/2008 23:50:00*2.092*2.0916*2.0936*2.0889
10/05/2008 23:55:00*2.0916*2.0926*2.0926*2.0894
10/06/2008 00:00:00*2.0926*2.0907*2.0927*2.0906
10/06/2008 00:05:00*2.0907*2.0901*2.092*2.0896
10/06/2008 00:10:00*2.0901*2.0891*2.0902*2.0885
10/06/2008 00:15:00*2.0891*2.0906*2.0919*2.0875
10/06/2008 00:20:00*2.0906*2.0958*2.1013*2.0901
10/06/2008 00:25:00*2.0958*2.0963*2.0993*2.0942
10/06/2008 00:30:00*2.0963*2.0961*2.0968*2.0928
10/06/2008 00:35:00*2.0961*2.0989*2.0996*2.0953
10/06/2008 00:40:00*2.0989*2.1005*2.1007*2.0987
10/06/2008 00:45:00*2.1005*2.1054*2.1076*2.1002
10/06/2008 00:50:00*2.1054*2.1045*2.1077*2.1019
10/06/2008 00:55:00*2.1045*2.1003*2.105*2.0969
10/06/2008 01:00:00*2.1003*2.1005*2.1009*2.0981
10/06/2008 01:05:00*2.1005*2.104*2.1048*2.0995
10/06/2008 01:10:00*2.104*2.1041*2.1067*2.1028
10/06/2008 01:15:00*2.1041*2.1045*2.1053*2.1025
10/06/2008 01:20:00*2.1045*2.1049*2.1079*2.1042
10/06/2008 01:25:00*2.1049*2.1045*2.1051*2.103
10/06/2008 01:30:00*2.1045*2.1028*2.1046*2.1025
10/06/2008 01:35:00*2.1028*2.0989*2.1028*2.0988
10/06/2008 01:40:00*2.0989*2.0988*2.0994*2.0987
10/06/2008 01:45:00*2.0988*2.0965*2.0992*2.0951
10/06/2008 01:50:00*2.0965*2.0952*2.0984*2.0944
10/06/2008 01:55:00*2.0952*2.0987*2.099*2.0951
10/06/2008 02:00:00*2.0987*2.0969*2.0991*2.0959
10/06/2008 02:05:00*2.0969*2.0967*2.0995*2.0965
10/06/2008 02:10:00*2.0967*2.097*2.0971*2.0912
10/06/2008 02:15:00*2.097*2.0977*2.0986*2.0938
10/06/2008 02:20:00*2.0977*2.0953*2.098*2.094
10/06/2008 02:25:00*2.0953*2.0956*2.0963*2.0935
10/06/2008 02:30:00*2.0956*2.0967*2.0978*2.0949
10/06/2008 02:35:00*2.0967*2.0978*2.0996*2.0959
10/06/2008 02:40:00*2.0978*2.0941*2.0979*2.0923
10/06/2008 02:45:00*2.0941*2.0929*2.0955*2.0923
10/06/2008 02:50:00*2.0929*2.0909*2.0939*2.0907
10/06/2008 02:55:00*2.0909*2.0889*2.0919*2.0882
10/06/2008 03:00:00*2.0889*2.0883*2.0911*2.0859
10/06/2008 03:05:00*2.0883*2.0953*2.0975*2.0878
10/06/2008 03:10:00*2.0953*2.0983*2.0985*2.0945
10/06/2008 03:15:00*2.0983*2.0934*2.0985*2.092
10/06/2008 03:20:00*2.0934*2.0938*2.096*2.0925
10/06/2008 03:25:00*2.0938*2.0919*2.0946*2.0904
10/06/2008 03:30:00*2.0919*2.0925*2.0939*2.0913
10/06/2008 03:35:00*2.0925*2.0943*2.0948*2.0918
10/06/2008 03:40:00*2.0943*2.0913*2.095*2.0912
10/06/2008 03:45:00*2.0913*2.0919*2.0934*2.0912
10/06/2008 03:50:00*2.0919*2.0904*2.0926*2.0895
10/06/2008 03:55:00*2.0904*2.0921*2.0935*2.0902
10/06/2008 04:00:00*2.0921*2.0898*2.0923*2.0891
10/06/2008 04:05:00*2.0898*2.0903*2.0918*2.0887
10/06/2008 04:10:00*2.0903*2.0898*2.0914*2.0893
10/06/2008 04:15:00*2.0898*2.0929*2.093*2.0896
10/06/2008 04:20:00*2.0929*2.0973*2.099*2.0929
10/06/2008 04:25:00*2.0973*2.0936*2.0975*2.0926
10/06/2008 04:30:00*2.0936*2.0918*2.0943*2.0901
10/06/2008 04:35:00*2.0918*2.0907*2.0929*2.0895
10/06/2008 04:40:00*2.0907*2.0951*2.0957*2.0904
10/06/2008 04:45:00*2.0951*2.0938*2.0973*2.0933
10/06/2008 04:50:00*2.0938*2.0932*2.0952*2.0919
10/06/2008 04:55:00*2.0932*2.0922*2.0936*2.091
10/06/2008 05:00:00*2.0922*2.0909*2.0924*2.0904
10/06/2008 05:05:00*2.0909*2.0963*2.0974*2.0904
10/06/2008 05:10:00*2.0963*2.0958*2.0989*2.0951
10/06/2008 05:15:00*2.0958*2.0941*2.0964*2.0925
10/06/2008 05:20:00*2.0941*2.0927*2.096*2.0917
10/06/2008 05:25:00*2.0927*2.0943*2.0951*2.0911
10/06/2008 05:30:00*2.0943*2.0919*2.0955*2.0907
10/06/2008 05:35:00*2.0919*2.0938*2.0938*2.0908
10/06/2008 05:40:00*2.0938*2.0945*2.0957*2.0926
10/06/2008 05:45:00*2.0945*2.0947*2.096*2.0926
10/06/2008 05:50:00*2.0947*2.0951*2.0967*2.0937
10/06/2008 05:55:00*2.095*2.0969*2.0988*2.0945
10/06/2008 06:00:00*2.0969*2.0988*2.0993*2.0969
10/06/2008 06:05:00*2.0988*2.0999*2.1003*2.097
10/06/2008 06:10:00*2.0998*2.0992*2.0999*2.0978
10/06/2008 06:15:00*2.0992*2.1014*2.1021*2.0987
10/06/2008 06:20:00*2.1014*2.1036*2.1043*2.101
10/06/2008 06:25:00*2.1033*2.1042*2.1052*2.1023
10/06/2008 06:30:00*2.1042*2.104*2.105*2.103
10/06/2008 06:35:00*2.104*2.1024*2.105*2.1014
10/06/2008 06:40:00*2.1024*2.1005*2.1033*2.1005
10/06/2008 06:45:00*2.1005*2.1001*2.1019*2.0987
10/06/2008 06:50:00*2.1001*2.1022*2.1029*2.0998
10/06/2008 06:55:00*2.1022*2.0995*2.1031*2.0994
10/06/2008 07:00:00*2.0995*2.0999*2.1009*2.0994
10/06/2008 07:05:00*2.0999*2.0994*2.1009*2.0977
10/06/2008 07:10:00*2.0994*2.1002*2.1009*2.098
10/06/2008 07:15:00*2.1002*2.1013*2.1028*2.0993
10/06/2008 07:20:00*2.1013*2.1004*2.1024*2.0996
10/06/2008 07:25:00*2.1004*2.1*2.1006*2.0991
10/06/2008 07:30:00*2.1*2.1015*2.1029*2.0995
10/06/2008 07:35:00*2.1015*2.1005*2.1021*2.1002
10/06/2008 07:40:00*2.1005*2.1013*2.1023*2.0998
10/06/2008 07:45:00*2.1013*2.0982*2.1023*2.0978
10/06/2008 07:50:00*2.0982*2.0986*2.0992*2.0969
10/06/2008 07:55:00*2.0986*2.0996*2.1012*2.097
10/06/2008 08:00:00*2.0996*2.1007*2.1019*2.0993
10/06/2008 08:05:00*2.1007*2.0992*2.102*2.099
10/06/2008 08:10:00*2.0992*2.0994*2.0996*2.0981
10/06/2008 08:15:00*2.0994*2.1019*2.1021*2.0993
10/06/2008 08:20:00*2.1019*2.1019*2.1055*2.1006
10/06/2008 08:25:00*2.1019*2.1048*2.1054*2.1013
10/06/2008 08:30:00*2.1048*2.102*2.1048*2.1
10/06/2008 08:35:00*2.102*2.1027*2.1039*2.1002
10/06/2008 08:40:00*2.1027*2.1012*2.103*2.0995
10/06/2008 08:45:00*2.1012*2.101*2.1028*2.0997
10/06/2008 08:50:00*2.101*2.1019*2.1028*2.1009
10/06/2008 08:55:00*2.1019*2.1023*2.1028*2.1015
10/06/2008 09:00:00*2.1023*2.1015*2.1045*2.1011
10/06/2008 09:05:00*2.1015*2.1*2.1022*2.0993
10/06/2008 09:10:00*2.1*2.0999*2.1014*2.0984
10/06/2008 09:15:00*2.0999*2.1017*2.1019*2.0988
10/06/2008 09:20:00*2.1017*2.1039*2.1054*2.1011
10/06/2008 09:25:00*2.1039*2.1075*2.1099*2.1039
10/06/2008 09:30:00*2.1075*2.1079*2.1123*2.1069
10/06/2008 09:35:00*2.1079*2.1121*2.1129*2.1076
10/06/2008 09:40:00*2.1121*2.1126*2.113*2.1105
10/06/2008 09:45:00*2.1126*2.1122*2.1136*2.1118
10/06/2008 09:50:00*2.1122*2.1086*2.1131*2.1085
10/06/2008 09:55:00*2.1086*2.1082*2.11*2.108
10/06/2008 10:00:00*2.1082*2.1136*2.1154*2.1072
10/06/2008 10:05:00*2.1136*2.1173*2.1176*2.1118
10/06/2008 10:10:00*2.1173*2.122*2.1224*2.1168
10/06/2008 10:15:00*2.122*2.1411*2.1413*2.1216
10/06/2008 10:20:00*2.1411*2.1537*2.1539*2.1367
10/06/2008 10:25:00*2.1537*2.1517*2.1642*2.1415
10/06/2008 10:30:00*2.1517*2.1512*2.1565*2.1477
10/06/2008 10:35:00*2.1512*2.1634*2.1635*2.1475
10/06/2008 10:40:00*2.1634*2.1721*2.1862*2.1634
10/06/2008 10:45:00*2.1721*2.1559*2.1733*2.1553
10/06/2008 10:50:00*2.1559*2.1508*2.1602*2.1505
10/06/2008 10:55:00*2.1508*2.1359*2.1537*2.1323
10/06/2008 11:00:00*2.1359*2.1463*2.1483*2.1355
10/06/2008 11:05:00*2.1463*2.1368*2.1473*2.1349
10/06/2008 11:10:00*2.1368*2.1432*2.144*2.1343
10/06/2008 11:15:00*2.1432*2.1393*2.1438*2.1358
10/06/2008 11:20:00*2.1393*2.1405*2.1438*2.1363
10/06/2008 11:25:00*2.1405*2.1471*2.1492*2.1398
10/06/2008 11:30:00*2.1471*2.1473*2.15*2.1417
10/06/2008 11:35:00*2.1473*2.1494*2.1494*2.1453
10/06/2008 11:40:00*2.1494*2.1465*2.1521*2.1429
10/06/2008 11:45:00*2.1465*2.1439*2.1468*2.1391
10/06/2008 11:50:00*2.1439*2.1512*2.152*2.1416
10/06/2008 11:55:00*2.1512*2.1601*2.1701*2.1505
10/06/2008 12:00:00*2.1601*2.1558*2.1603*2.1549
10/06/2008 12:05:00*2.1558*2.1494*2.1562*2.1459
10/06/2008 12:10:00*2.1494*2.158*2.1582*2.1466
10/06/2008 12:15:00*2.158*2.1584*2.1611*2.1575
10/06/2008 12:20:00*2.1584*2.1588*2.1618*2.1559
10/06/2008 12:25:00*2.1588*2.1616*2.1627*2.1583
10/06/2008 12:30:00*2.1616*2.1558*2.1622*2.1553
10/06/2008 12:35:00*2.1558*2.1592*2.1622*2.1558
10/06/2008 12:40:00*2.1592*2.1653*2.1675*2.1591
10/06/2008 12:45:00*2.1653*2.1667*2.1675*2.1647
10/06/2008 12:50:00*2.1667*2.1664*2.167*2.1626
10/06/2008 12:55:00*2.1664*2.1692*2.1704*2.1648
10/06/2008 13:00:00*2.1692*2.1726*2.1728*2.1688
10/06/2008 13:05:00*2.1726*2.1701*2.175*2.1674
10/06/2008 13:10:00*2.1701*2.1689*2.1706*2.1676
10/06/2008 13:15:00*2.1689*2.1664*2.1692*2.1664
10/06/2008 13:20:00*2.1664*2.1615*2.1671*2.1605
10/06/2008 13:25:00*2.1615*2.1653*2.1654*2.1612
10/06/2008 13:30:00*2.1653*2.1631*2.166*2.1628
10/06/2008 13:35:00*2.1631*2.1615*2.1636*2.1615
10/06/2008 13:40:00*2.1615*2.1632*2.1645*2.1611
10/06/2008 13:45:00*2.1632*2.1639*2.1663*2.163
10/06/2008 13:50:00*2.1639*2.1711*2.1721*2.1638
10/06/2008 13:55:00*2.1711*2.1668*2.1724*2.1668
10/06/2008 14:00:00*2.1668*2.1697*2.1704*2.1667
10/06/2008 14:05:00*2.1697*2.1711*2.1728*2.1691
10/06/2008 14:10:00*2.1711*2.1704*2.1721*2.1691
10/06/2008 14:15:00*2.1704*2.1719*2.1722*2.17
10/06/2008 14:20:00*2.1719*2.1725*2.173*2.1678
10/06/2008 14:25:00*2.1725*2.1708*2.1725*2.1691
10/06/2008 14:30:00*2.1708*2.1718*2.1724*2.1688
10/06/2008 14:35:00*2.1718*2.1676*2.1724*2.1665
10/06/2008 14:40:00*2.1676*2.17*2.1715*2.1668
10/06/2008 14:45:00*2.17*2.1741*2.1745*2.1684
10/06/2008 14:50:00*2.1741*2.1727*2.1746*2.1713
10/06/2008 14:55:00*2.1727*2.1692*2.1748*2.1692
10/06/2008 15:00:00*2.1692*2.1676*2.1692*2.1673
10/06/2008 15:05:00*2.1676*2.1684*2.1712*2.1675
10/06/2008 15:10:00*2.1684*2.165*2.1684*2.1641
10/06/2008 15:15:00*2.165*2.1625*2.1655*2.1624
10/06/2008 15:20:00*2.1625*2.1565*2.1629*2.1556
10/06/2008 15:25:00*2.1565*2.1473*2.1596*2.1446
10/06/2008 15:30:00*2.1473*2.1385*2.1476*2.1371
10/06/2008 15:35:00*2.1385*2.1303*2.1391*2.1296
10/06/2008 15:40:00*2.1303*2.1344*2.1387*2.1293
10/06/2008 15:45:00*2.1344*2.1387*2.1454*2.1344
10/06/2008 15:50:00*2.1387*2.1306*2.14*2.1302
10/06/2008 15:55:00*2.1306*2.1212*2.1307*2.1206
10/06/2008 16:00:00*2.1212*2.1176*2.1215*2.1126
10/06/2008 16:05:00*2.1176*2.1176*2.1186*2.1148
10/06/2008 16:10:00*2.1176*2.1161*2.1198*2.1157
10/06/2008 16:15:00*2.1161*2.1102*2.1176*2.1081
10/06/2008 16:20:00*2.1102*2.1124*2.1124*2.1097
10/06/2008 16:25:00*2.1124*2.1165*2.1189*2.1083
10/06/2008 16:30:00*2.1165*2.1276*2.1276*2.1153
10/06/2008 16:35:00*2.1276*2.1351*2.1356*2.1255
10/06/2008 16:40:00*2.1351*2.1259*2.1356*2.1259
10/06/2008 16:45:00*2.1259*2.1233*2.1262*2.1231
10/06/2008 16:50:00*2.1233*2.1155*2.1233*2.1153
10/06/2008 16:55:00*2.1155*2.1175*2.1176*2.1142
10/06/2008 17:00:00*2.1175*2.1199*2.1199*2.1165
