10/02/2008 17:05:00*2.1026*2.1016*2.1035*2.1015
10/02/2008 17:10:00*2.1016*2.0995*2.1029*2.0994
10/02/2008 17:15:00*2.0995*2.0994*2.1009*2.0974
10/02/2008 17:20:00*2.0994*2.1007*2.1009*2.0992
10/02/2008 17:25:00*2.1007*2.0992*2.1008*2.0988
10/02/2008 17:30:00*2.0992*2.0999*2.1002*2.0992
10/02/2008 17:35:00*2.0999*2.099*2.0999*2.0981
10/02/2008 17:40:00*2.099*2.1015*2.103*2.099
10/02/2008 17:45:00*2.1015*2.101*2.103*2.1005
10/02/2008 17:50:00*2.101*2.1012*2.1018*2.1008
10/02/2008 17:55:00*2.1012*2.1003*2.1015*2.0999
10/02/2008 18:00:00*2.1003*2.102*2.102*2.0987
10/02/2008 18:05:00*2.102*2.1028*2.1044*2.1016
10/02/2008 18:10:00*2.1028*2.1036*2.1038*2.1023
10/02/2008 18:15:00*2.1036*2.1018*2.1036*2.1012
10/02/2008 18:20:00*2.1018*2.0997*2.1018*2.0997
10/02/2008 18:25:00*2.0997*2.0995*2.1004*2.0982
10/02/2008 18:30:00*2.0995*2.0992*2.0995*2.0987
10/02/2008 18:35:00*2.0992*2.1*2.1*2.0992
10/02/2008 18:40:00*2.1*2.0993*2.1*2.0991
10/02/2008 18:45:00*2.0993*2.0982*2.0993*2.0981
10/02/2008 18:50:00*2.0982*2.0969*2.0984*2.0967
10/02/2008 18:55:00*2.0969*2.0974*2.0974*2.0968
10/02/2008 19:00:00*2.0974*2.0984*2.0997*2.0971
10/02/2008 19:05:00*2.0984*2.0975*2.0986*2.0966
10/02/2008 19:10:00*2.0975*2.0982*2.0985*2.097
10/02/2008 19:15:00*2.0982*2.0983*2.0993*2.0976
10/02/2008 19:20:00*2.0983*2.0992*2.0996*2.0981
10/02/2008 19:25:00*2.0992*2.0992*2.0998*2.0992
10/02/2008 19:30:00*2.0992*2.1003*2.1007*2.0992
10/02/2008 19:35:00*2.1003*2.0996*2.1007*2.099
10/02/2008 19:40:00*2.0996*2.0994*2.0999*2.0992
10/02/2008 19:45:00*2.0994*2.0993*2.1001*2.0978
10/02/2008 19:50:00*2.0993*2.0978*2.1003*2.0978
10/02/2008 19:55:00*2.0978*2.0978*2.0987*2.0972
10/02/2008 20:00:00*2.0978*2.0948*2.0986*2.0943
10/02/2008 20:05:00*2.0948*2.0956*2.096*2.0942
10/02/2008 20:10:00*2.0956*2.0959*2.0966*2.0952
10/02/2008 20:15:00*2.0959*2.0958*2.0976*2.0954
10/02/2008 20:20:00*2.0958*2.095*2.0966*2.0946
10/02/2008 20:25:00*2.095*2.0952*2.0961*2.0947
10/02/2008 20:30:00*2.0952*2.0991*2.0996*2.0945
10/02/2008 20:35:00*2.0991*2.0987*2.0994*2.0981
10/02/2008 20:40:00*2.0987*2.1*2.1007*2.0985
10/02/2008 20:45:00*2.1*2.1004*2.1009*2.0991
10/02/2008 20:50:00*2.1004*2.101*2.1016*2.0997
10/02/2008 20:55:00*2.101*2.1002*2.1014*2.1
10/02/2008 21:00:00*2.1002*2.1016*2.102*2.1002
10/02/2008 21:05:00*2.1016*2.1007*2.1016*2.1006
10/02/2008 21:10:00*2.1007*2.1007*2.1013*2.1003
10/02/2008 21:15:00*2.1007*2.1*2.1011*2.0999
10/02/2008 21:20:00*2.1*2.0989*2.1002*2.0982
10/02/2008 21:25:00*2.0989*2.0997*2.1003*2.0989
10/02/2008 21:30:00*2.0997*2.0965*2.0997*2.0956
10/02/2008 21:35:00*2.0965*2.0976*2.0985*2.0957
10/02/2008 21:40:00*2.0976*2.0983*2.0993*2.0972
10/02/2008 21:45:00*2.0983*2.0989*2.0995*2.0976
10/02/2008 21:50:00*2.0989*2.0975*2.0996*2.0969
10/02/2008 21:55:00*2.0975*2.0978*2.0981*2.0963
10/02/2008 22:00:00*2.0978*2.0966*2.0979*2.0953
10/02/2008 22:05:00*2.0966*2.0965*2.0974*2.0955
10/02/2008 22:10:00*2.0965*2.0955*2.0972*2.0948
10/02/2008 22:15:00*2.0955*2.0954*2.0955*2.095
10/02/2008 22:20:00*2.0954*2.0942*2.0956*2.0941
10/02/2008 22:25:00*2.0942*2.0947*2.0952*2.0936
10/02/2008 22:30:00*2.0947*2.0914*2.0947*2.0914
10/02/2008 22:35:00*2.0914*2.0907*2.0919*2.0905
10/02/2008 22:40:00*2.0907*2.0906*2.091*2.0897
10/02/2008 22:45:00*2.0906*2.0908*2.0918*2.0905
10/02/2008 22:50:00*2.0908*2.0899*2.091*2.0894
10/02/2008 22:55:00*2.0899*2.0896*2.0901*2.089
10/02/2008 23:00:00*2.0896*2.0881*2.0897*2.088
10/02/2008 23:05:00*2.0881*2.0885*2.0893*2.087
10/02/2008 23:10:00*2.0885*2.0906*2.0906*2.0881
10/02/2008 23:15:00*2.0906*2.0901*2.091*2.0891
10/02/2008 23:20:00*2.0901*2.0909*2.0911*2.0899
10/02/2008 23:25:00*2.0909*2.0894*2.091*2.0894
10/02/2008 23:30:00*2.0894*2.09*2.0901*2.0886
10/02/2008 23:35:00*2.09*2.0905*2.0905*2.0899
10/02/2008 23:40:00*2.0905*2.0904*2.0906*2.0902
10/02/2008 23:45:00*2.0904*2.0897*2.0905*2.0895
10/02/2008 23:50:00*2.0897*2.0892*2.0899*2.0886
10/02/2008 23:55:00*2.0892*2.0897*2.0898*2.0887
10/03/2008 00:00:00*2.0897*2.0888*2.0905*2.0874
10/03/2008 00:05:00*2.0888*2.0891*2.0897*2.0884
10/03/2008 00:10:00*2.0891*2.0886*2.0893*2.087
10/03/2008 00:15:00*2.0886*2.0883*2.0901*2.0882
10/03/2008 00:20:00*2.0883*2.0871*2.0892*2.0869
10/03/2008 00:25:00*2.0871*2.087*2.089*2.0867
10/03/2008 00:30:00*2.087*2.0866*2.0877*2.0862
10/03/2008 00:35:00*2.0866*2.0879*2.0879*2.0862
10/03/2008 00:40:00*2.0879*2.089*2.0901*2.0876
10/03/2008 00:45:00*2.089*2.0894*2.0894*2.0873
10/03/2008 00:50:00*2.0894*2.0886*2.0896*2.0883
10/03/2008 00:55:00*2.0886*2.0895*2.0895*2.0886
10/03/2008 01:00:00*2.0895*2.0893*2.0899*2.0878
10/03/2008 01:05:00*2.0893*2.0874*2.0894*2.0874
10/03/2008 01:10:00*2.0874*2.0882*2.0883*2.0869
10/03/2008 01:15:00*2.0882*2.0887*2.0895*2.0873
10/03/2008 01:20:00*2.0887*2.0871*2.0888*2.0861
10/03/2008 01:25:00*2.0871*2.088*2.0883*2.0869
10/03/2008 01:30:00*2.088*2.0864*2.0887*2.0856
10/03/2008 01:35:00*2.0864*2.0864*2.0879*2.0857
10/03/2008 01:40:00*2.0864*2.0872*2.0875*2.0861
10/03/2008 01:45:00*2.0872*2.0866*2.0873*2.0857
10/03/2008 01:50:00*2.0866*2.0861*2.0868*2.0853
10/03/2008 01:55:00*2.0861*2.088*2.0884*2.0861
10/03/2008 02:00:00*2.088*2.0898*2.0914*2.0876
10/03/2008 02:05:00*2.0898*2.0893*2.0906*2.0883
10/03/2008 02:10:00*2.0893*2.0882*2.09*2.0882
10/03/2008 02:15:00*2.0882*2.0887*2.0895*2.0874
10/03/2008 02:20:00*2.0887*2.0888*2.0893*2.0876
10/03/2008 02:25:00*2.0888*2.0888*2.0908*2.088
10/03/2008 02:30:00*2.0888*2.09*2.0919*2.0876
10/03/2008 02:35:00*2.09*2.0913*2.0918*2.0895
10/03/2008 02:40:00*2.0913*2.0896*2.0917*2.0896
10/03/2008 02:45:00*2.0896*2.0878*2.0899*2.0863
10/03/2008 02:50:00*2.0878*2.0863*2.088*2.0845
10/03/2008 02:55:00*2.0863*2.086*2.0868*2.0847
10/03/2008 03:00:00*2.086*2.0762*2.0867*2.0759
10/03/2008 03:05:00*2.0762*2.0787*2.0799*2.0756
10/03/2008 03:10:00*2.0787*2.0796*2.0812*2.0778
10/03/2008 03:15:00*2.0796*2.0807*2.0818*2.0786
10/03/2008 03:20:00*2.0807*2.084*2.0853*2.0803
10/03/2008 03:25:00*2.084*2.0834*2.0853*2.0833
10/03/2008 03:30:00*2.0834*2.0858*2.0874*2.0833
10/03/2008 03:35:00*2.0858*2.089*2.0895*2.0856
10/03/2008 03:40:00*2.089*2.09*2.0911*2.0881
10/03/2008 03:45:00*2.09*2.0893*2.0913*2.0893
10/03/2008 03:50:00*2.0893*2.0904*2.0905*2.0887
10/03/2008 03:55:00*2.0904*2.0891*2.0904*2.0884
10/03/2008 04:00:00*2.0891*2.0889*2.0898*2.0883
10/03/2008 04:05:00*2.0889*2.0906*2.0914*2.0885
10/03/2008 04:10:00*2.0906*2.0876*2.0911*2.0876
10/03/2008 04:15:00*2.0876*2.089*2.0894*2.0867
10/03/2008 04:20:00*2.0882*2.0878*2.0892*2.0866
10/03/2008 04:25:00*2.0878*2.0875*2.0885*2.0869
10/03/2008 04:30:00*2.0875*2.0854*2.0878*2.0847
10/03/2008 04:35:00*2.0854*2.0876*2.0881*2.0852
10/03/2008 04:40:00*2.0876*2.0854*2.0877*2.0846
10/03/2008 04:45:00*2.0854*2.0854*2.0868*2.0841
10/03/2008 04:50:00*2.0854*2.086*2.0869*2.0841
10/03/2008 04:55:00*2.086*2.0857*2.089*2.0857
10/03/2008 05:00:00*2.0857*2.0861*2.087*2.0851
10/03/2008 05:05:00*2.0861*2.0852*2.0872*2.0849
10/03/2008 05:10:00*2.0852*2.0845*2.0865*2.084
10/03/2008 05:15:00*2.0845*2.0853*2.0879*2.0837
10/03/2008 05:20:00*2.0853*2.087*2.0885*2.0841
10/03/2008 05:25:00*2.087*2.0885*2.0893*2.0863
10/03/2008 05:30:00*2.0885*2.0889*2.0906*2.0883
10/03/2008 05:35:00*2.0889*2.0883*2.0894*2.0878
10/03/2008 05:40:00*2.0883*2.0872*2.0884*2.0869
10/03/2008 05:45:00*2.0872*2.0888*2.0898*2.0866
10/03/2008 05:50:00*2.0888*2.0856*2.0893*2.085
10/03/2008 05:55:00*2.0856*2.088*2.0891*2.0854
10/03/2008 06:00:00*2.088*2.0881*2.0881*2.088
10/03/2008 06:05:00*2.0881*2.0859*2.0885*2.0851
10/03/2008 06:10:00*2.0859*2.0871*2.0871*2.0858
10/03/2008 06:15:00*2.0871*2.0872*2.089*2.0855
10/03/2008 06:20:00*2.0872*2.0884*2.0897*2.0861
10/03/2008 06:25:00*2.0884*2.0877*2.0887*2.087
10/03/2008 06:30:00*2.0877*2.088*2.0885*2.0873
10/03/2008 06:35:00*2.088*2.0888*2.0897*2.0879
10/03/2008 06:40:00*2.0888*2.0888*2.0897*2.0886
10/03/2008 06:45:00*2.0888*2.0884*2.0888*2.0865
10/03/2008 06:50:00*2.0884*2.0881*2.0887*2.0874
10/03/2008 06:55:00*2.0881*2.0852*2.0887*2.0846
10/03/2008 07:00:00*2.0852*2.088*2.0887*2.0851
10/03/2008 07:05:00*2.088*2.0853*2.0887*2.0847
10/03/2008 07:10:00*2.0853*2.0874*2.0874*2.0847
10/03/2008 07:15:00*2.0874*2.0903*2.0906*2.0848
10/03/2008 07:20:00*2.0903*2.089*2.0911*2.0878
10/03/2008 07:25:00*2.089*2.0908*2.0908*2.0876
10/03/2008 07:30:00*2.0908*2.0906*2.0913*2.088
10/03/2008 07:35:00*2.0906*2.0913*2.0927*2.09
10/03/2008 07:40:00*2.0913*2.0923*2.0924*2.0902
10/03/2008 07:45:00*2.0923*2.0922*2.0933*2.0916
10/03/2008 07:50:00*2.0922*2.0917*2.0929*2.0914
10/03/2008 07:55:00*2.0917*2.0927*2.0935*2.0913
10/03/2008 08:00:00*2.0927*2.0892*2.0936*2.0892
10/03/2008 08:05:00*2.0892*2.091*2.0911*2.0884
10/03/2008 08:10:00*2.091*2.0889*2.0912*2.0885
10/03/2008 08:15:00*2.0889*2.088*2.0901*2.0874
10/03/2008 08:20:00*2.088*2.0882*2.0907*2.0873
10/03/2008 08:25:00*2.0882*2.0882*2.089*2.0865
10/03/2008 08:30:00*2.0882*2.093*2.0936*2.0882
10/03/2008 08:35:00*2.093*2.091*2.093*2.0867
10/03/2008 08:40:00*2.091*2.0863*2.0917*2.086
10/03/2008 08:45:00*2.0863*2.0883*2.0901*2.0859
10/03/2008 08:50:00*2.0883*2.0869*2.0909*2.0862
10/03/2008 08:55:00*2.0869*2.09*2.0907*2.086
10/03/2008 09:00:00*2.09*2.0907*2.0911*2.0877
10/03/2008 09:05:00*2.0907*2.0887*2.092*2.087
10/03/2008 09:10:00*2.0887*2.0872*2.0906*2.0863
10/03/2008 09:15:00*2.0872*2.0872*2.088*2.0854
10/03/2008 09:20:00*2.0872*2.0817*2.0878*2.0814
10/03/2008 09:25:00*2.0817*2.0838*2.0847*2.0813
10/03/2008 09:30:00*2.0838*2.0832*2.0845*2.081
10/03/2008 09:35:00*2.0832*2.0842*2.0844*2.0806
10/03/2008 09:40:00*2.0842*2.0832*2.0858*2.083
10/03/2008 09:45:00*2.0832*2.0829*2.0848*2.0822
10/03/2008 09:50:00*2.0829*2.0856*2.0856*2.0823
10/03/2008 09:55:00*2.0856*2.0845*2.0863*2.0835
10/03/2008 10:00:00*2.0845*2.0851*2.0864*2.0836
10/03/2008 10:05:00*2.0851*2.0852*2.0878*2.0831
10/03/2008 10:10:00*2.0852*2.0837*2.0864*2.0834
10/03/2008 10:15:00*2.0837*2.0808*2.0842*2.0803
10/03/2008 10:20:00*2.0808*2.0814*2.0819*2.079
10/03/2008 10:25:00*2.0814*2.0805*2.0824*2.0784
10/03/2008 10:30:00*2.0805*2.0783*2.0812*2.0777
10/03/2008 10:35:00*2.0783*2.0757*2.0797*2.0748
10/03/2008 10:40:00*2.0757*2.0761*2.0771*2.0728
10/03/2008 10:45:00*2.0761*2.0754*2.0779*2.074
10/03/2008 10:50:00*2.0754*2.0776*2.0798*2.0754
10/03/2008 10:55:00*2.0776*2.0769*2.0788*2.0751
10/03/2008 11:00:00*2.0769*2.073*2.0796*2.0716
10/03/2008 11:05:00*2.073*2.074*2.0768*2.0726
10/03/2008 11:10:00*2.074*2.0778*2.0778*2.0739
10/03/2008 11:15:00*2.0778*2.0805*2.0809*2.0768
10/03/2008 11:20:00*2.0805*2.0802*2.0813*2.0789
10/03/2008 11:25:00*2.0802*2.08*2.081*2.0785
10/03/2008 11:30:00*2.08*2.0755*2.0801*2.0747
10/03/2008 11:35:00*2.0755*2.0785*2.0807*2.0755
10/03/2008 11:40:00*2.0785*2.08*2.0802*2.0762
10/03/2008 11:45:00*2.08*2.0826*2.083*2.0796
10/03/2008 11:50:00*2.0826*2.0845*2.0849*2.0815
10/03/2008 11:55:00*2.0845*2.0861*2.0877*2.0837
10/03/2008 12:00:00*2.0861*2.0861*2.0882*2.0851
10/03/2008 12:05:00*2.0861*2.0925*2.093*2.0858
10/03/2008 12:10:00*2.0925*2.0884*2.0954*2.0864
10/03/2008 12:15:00*2.0884*2.0866*2.0901*2.0859
10/03/2008 12:20:00*2.0866*2.0842*2.0867*2.0838
10/03/2008 12:25:00*2.0842*2.0854*2.0865*2.0837
10/03/2008 12:30:00*2.0854*2.0881*2.0896*2.0853
10/03/2008 12:35:00*2.0881*2.0889*2.0894*2.0865
10/03/2008 12:40:00*2.0889*2.0859*2.0889*2.085
10/03/2008 12:45:00*2.0859*2.084*2.087*2.0818
10/03/2008 12:50:00*2.084*2.0841*2.086*2.0835
10/03/2008 12:55:00*2.0841*2.0848*2.0853*2.0834
10/03/2008 13:00:00*2.0848*2.0797*2.0861*2.0795
10/03/2008 13:05:00*2.0797*2.0819*2.0827*2.0797
10/03/2008 13:10:00*2.0819*2.0767*2.0848*2.0764
10/03/2008 13:15:00*2.0767*2.0752*2.0777*2.0719
10/03/2008 13:20:00*2.0752*2.0735*2.0766*2.0726
10/03/2008 13:25:00*2.0735*2.0755*2.0763*2.0704
10/03/2008 13:30:00*2.0755*2.0754*2.0814*2.0733
10/03/2008 13:35:00*2.0754*2.0839*2.0839*2.0754
10/03/2008 13:40:00*2.0839*2.0808*2.0853*2.079
10/03/2008 13:45:00*2.0808*2.0807*2.0815*2.0753
10/03/2008 13:50:00*2.0807*2.0802*2.0859*2.0798
10/03/2008 13:55:00*2.0802*2.0788*2.0813*2.0752
10/03/2008 14:00:00*2.0788*2.0798*2.0813*2.0771
10/03/2008 14:05:00*2.0798*2.082*2.0821*2.0793
10/03/2008 14:10:00*2.082*2.0796*2.084*2.0795
10/03/2008 14:15:00*2.0796*2.0814*2.0833*2.0791
10/03/2008 14:20:00*2.0814*2.0842*2.0844*2.0781
10/03/2008 14:25:00*2.0842*2.0823*2.0845*2.0814
10/03/2008 14:30:00*2.0823*2.0849*2.0849*2.0802
10/03/2008 14:35:00*2.0849*2.0865*2.0874*2.0821
10/03/2008 14:40:00*2.0865*2.0836*2.0869*2.0817
10/03/2008 14:45:00*2.0836*2.087*2.0872*2.082
10/03/2008 14:50:00*2.087*2.0852*2.0891*2.0843
10/03/2008 14:55:00*2.0852*2.0868*2.088*2.0849
10/03/2008 15:00:00*2.0868*2.0853*2.0878*2.0853
10/03/2008 15:05:00*2.0853*2.0831*2.0854*2.0828
10/03/2008 15:10:00*2.0831*2.0818*2.0834*2.0808
10/03/2008 15:15:00*2.0818*2.0834*2.0843*2.0817
10/03/2008 15:20:00*2.0834*2.0858*2.0858*2.0831
10/03/2008 15:25:00*2.0858*2.0843*2.0862*2.0832
10/03/2008 15:30:00*2.0843*2.0852*2.0867*2.0837
10/03/2008 15:35:00*2.0852*2.0851*2.0879*2.0841
10/03/2008 15:40:00*2.0851*2.0852*2.0859*2.0841
10/03/2008 15:45:00*2.0852*2.0842*2.0855*2.0826
10/03/2008 15:50:00*2.0842*2.0847*2.0856*2.0838
10/03/2008 15:55:00*2.0847*2.0846*2.0865*2.0839
10/03/2008 16:00:00*2.0846*2.0837*2.0862*2.0827
10/03/2008 16:05:00*2.0837*2.0835*2.084*2.0835
