09/30/2008 17:05:00*2.1028*2.1015*2.1031*2.0999
09/30/2008 17:10:00*2.1015*2.1018*2.1023*2.0997
09/30/2008 17:15:00*2.1018*2.1022*2.1033*2.101
09/30/2008 17:20:00*2.1022*2.1034*2.1037*2.1007
09/30/2008 17:25:00*2.1034*2.1028*2.1041*2.1018
09/30/2008 17:30:00*2.1028*2.1038*2.1041*2.1027
09/30/2008 17:35:00*2.1038*2.1031*2.104*2.1024
09/30/2008 17:40:00*2.1031*2.1028*2.1031*2.1016
09/30/2008 17:45:00*2.1028*2.1024*2.1038*2.1024
09/30/2008 17:50:00*2.1024*2.1028*2.103*2.1019
09/30/2008 17:55:00*2.1028*2.1038*2.104*2.1023
09/30/2008 18:00:00*2.1038*2.1038*2.104*2.102
09/30/2008 18:05:00*2.1038*2.1043*2.1048*2.1032
09/30/2008 18:10:00*2.1043*2.1039*2.1044*2.1037
09/30/2008 18:15:00*2.1039*2.1041*2.1047*2.1036
09/30/2008 18:20:00*2.1041*2.1061*2.1061*2.1041
09/30/2008 18:25:00*2.1061*2.1062*2.1081*2.1058
09/30/2008 18:30:00*2.1062*2.1065*2.1078*2.1057
09/30/2008 18:35:00*2.1065*2.107*2.1083*2.1065
09/30/2008 18:40:00*2.107*2.107*2.1078*2.1052
09/30/2008 18:45:00*2.107*2.1056*2.1077*2.1056
09/30/2008 18:50:00*2.1056*2.107*2.1075*2.1055
09/30/2008 18:55:00*2.107*2.1059*2.1079*2.1052
09/30/2008 19:00:00*2.1059*2.1056*2.1068*2.1045
09/30/2008 19:05:00*2.1056*2.1077*2.108*2.1053
09/30/2008 19:10:00*2.1077*2.1082*2.1092*2.1073
09/30/2008 19:15:00*2.1082*2.1104*2.1118*2.1082
09/30/2008 19:20:00*2.1104*2.1108*2.1109*2.1093
09/30/2008 19:25:00*2.1108*2.1106*2.1109*2.1093
09/30/2008 19:30:00*2.1106*2.1094*2.1109*2.1094
09/30/2008 19:35:00*2.1094*2.1087*2.1099*2.1082
09/30/2008 19:40:00*2.1087*2.1079*2.1099*2.1079
09/30/2008 19:45:00*2.1079*2.1087*2.1095*2.1075
09/30/2008 19:50:00*2.1087*2.1082*2.1094*2.1078
09/30/2008 19:55:00*2.1082*2.1084*2.109*2.107
09/30/2008 20:00:00*2.1084*2.1098*2.1103*2.107
09/30/2008 20:05:00*2.1098*2.1098*2.1109*2.1073
09/30/2008 20:10:00*2.1098*2.1078*2.11*2.1055
09/30/2008 20:15:00*2.1078*2.1077*2.1097*2.1062
09/30/2008 20:20:00*2.1077*2.1073*2.1079*2.1066
09/30/2008 20:25:00*2.1073*2.1089*2.109*2.106
09/30/2008 20:30:00*2.109*2.1074*2.1093*2.1071
09/30/2008 20:35:00*2.1074*2.1077*2.1083*2.107
09/30/2008 20:40:00*2.1076*2.1077*2.1082*2.1065
09/30/2008 20:45:00*2.1077*2.1093*2.1094*2.1077
09/30/2008 20:50:00*2.1093*2.1098*2.1105*2.1083
09/30/2008 20:55:00*2.1098*2.1095*2.112*2.1088
09/30/2008 21:00:00*2.1095*2.1088*2.1106*2.1075
09/30/2008 21:05:00*2.1088*2.1108*2.1109*2.1076
09/30/2008 21:10:00*2.1108*2.1112*2.1117*2.1094
09/30/2008 21:15:00*2.1112*2.1087*2.1115*2.1078
09/30/2008 21:20:00*2.1087*2.1082*2.1097*2.1066
09/30/2008 21:25:00*2.1082*2.1068*2.1083*2.1068
09/30/2008 21:30:00*2.1068*2.1085*2.1088*2.1068
09/30/2008 21:35:00*2.1085*2.1072*2.109*2.1069
09/30/2008 21:40:00*2.1072*2.1086*2.1089*2.1069
09/30/2008 21:45:00*2.1086*2.1082*2.1095*2.1079
09/30/2008 21:50:00*2.1082*2.1075*2.1088*2.1067
09/30/2008 21:55:00*2.1075*2.1092*2.1093*2.1066
09/30/2008 22:00:00*2.1092*2.11*2.1101*2.1086
09/30/2008 22:05:00*2.11*2.1108*2.112*2.11
09/30/2008 22:10:00*2.1108*2.1108*2.1111*2.1092
09/30/2008 22:15:00*2.1108*2.1131*2.1134*2.1097
09/30/2008 22:20:00*2.1131*2.1124*2.1136*2.1109
09/30/2008 22:25:00*2.1124*2.1128*2.1133*2.11
09/30/2008 22:30:00*2.1128*2.1063*2.1128*2.1015
09/30/2008 22:35:00*2.1063*2.108*2.1095*2.1053
09/30/2008 22:40:00*2.108*2.1073*2.1091*2.1065
09/30/2008 22:45:00*2.1073*2.1073*2.1085*2.1069
09/30/2008 22:50:00*2.1073*2.1071*2.1083*2.1069
09/30/2008 22:55:00*2.1071*2.1079*2.1081*2.107
09/30/2008 23:00:00*2.1079*2.1075*2.1097*2.1072
09/30/2008 23:05:00*2.1075*2.108*2.1083*2.107
09/30/2008 23:10:00*2.108*2.1079*2.1081*2.1065
09/30/2008 23:15:00*2.1079*2.1072*2.1091*2.1072
09/30/2008 23:20:00*2.1072*2.1061*2.1073*2.1051
09/30/2008 23:25:00*2.1061*2.1087*2.1088*2.1054
09/30/2008 23:30:00*2.1087*2.1073*2.1089*2.1073
09/30/2008 23:35:00*2.1073*2.1086*2.1086*2.1064
09/30/2008 23:40:00*2.1086*2.1083*2.1091*2.107
09/30/2008 23:45:00*2.1083*2.1065*2.1085*2.1065
09/30/2008 23:50:00*2.1065*2.1054*2.1071*2.1048
09/30/2008 23:55:00*2.1054*2.1059*2.1066*2.1048
10/01/2008 00:00:00*2.1059*2.107*2.107*2.1051
10/01/2008 00:05:00*2.107*2.1074*2.1079*2.105
10/01/2008 00:10:00*2.1074*2.1064*2.1074*2.1053
10/01/2008 00:15:00*2.1064*2.1065*2.1081*2.1053
10/01/2008 00:20:00*2.1065*2.106*2.1072*2.1058
10/01/2008 00:25:00*2.106*2.1069*2.1075*2.106
10/01/2008 00:30:00*2.1069*2.1075*2.1083*2.1055
10/01/2008 00:35:00*2.1075*2.1079*2.1086*2.1071
10/01/2008 00:40:00*2.1079*2.1087*2.1087*2.1075
10/01/2008 00:45:00*2.1087*2.1076*2.1091*2.1071
10/01/2008 00:50:00*2.1076*2.1097*2.1101*2.1072
10/01/2008 00:55:00*2.1097*2.1091*2.1098*2.1086
10/01/2008 01:00:00*2.1091*2.1083*2.1091*2.1071
10/01/2008 01:05:00*2.1083*2.1066*2.1091*2.1053
10/01/2008 01:10:00*2.1066*2.1055*2.1068*2.1037
10/01/2008 01:15:00*2.1055*2.1073*2.1073*2.1044
10/01/2008 01:20:00*2.1073*2.1077*2.1077*2.1057
10/01/2008 01:25:00*2.1077*2.1077*2.1078*2.1055
10/01/2008 01:30:00*2.1077*2.1065*2.108*2.1056
10/01/2008 01:35:00*2.1065*2.1052*2.1065*2.1051
10/01/2008 01:40:00*2.1052*2.105*2.1072*2.1026
10/01/2008 01:45:00*2.105*2.1023*2.1057*2.1023
10/01/2008 01:50:00*2.1023*2.1032*2.1034*2.1008
10/01/2008 01:55:00*2.1032*2.1032*2.1035*2.1007
10/01/2008 02:00:00*2.1032*2.1016*2.1032*2.0997
10/01/2008 02:05:00*2.1016*2.1003*2.1023*2.1
10/01/2008 02:10:00*2.1003*2.0978*2.1026*2.0964
10/01/2008 02:15:00*2.0978*2.0958*2.0997*2.0958
10/01/2008 02:20:00*2.0958*2.0948*2.0968*2.093
10/01/2008 02:25:00*2.0948*2.0972*2.0995*2.0948
10/01/2008 02:30:00*2.0972*2.0968*2.0992*2.0963
10/01/2008 02:35:00*2.0968*2.0967*2.098*2.0941
10/01/2008 02:40:00*2.0967*2.0984*2.0984*2.096
10/01/2008 02:45:00*2.0984*2.0973*2.0993*2.0959
10/01/2008 02:50:00*2.0973*2.0973*2.0975*2.095
10/01/2008 02:55:00*2.0973*2.0966*2.0978*2.0955
10/01/2008 03:00:00*2.0966*2.0937*2.0981*2.0937
10/01/2008 03:05:00*2.0937*2.0946*2.0965*2.0909
10/01/2008 03:10:00*2.0946*2.0957*2.0964*2.0936
10/01/2008 03:15:00*2.0957*2.095*2.0965*2.0939
10/01/2008 03:20:00*2.095*2.0947*2.0956*2.0925
10/01/2008 03:25:00*2.0947*2.094*2.096*2.094
10/01/2008 03:30:00*2.094*2.0928*2.0945*2.0918
10/01/2008 03:35:00*2.0928*2.0925*2.0957*2.0921
10/01/2008 03:40:00*2.0925*2.0906*2.093*2.0897
10/01/2008 03:45:00*2.0906*2.0861*2.0906*2.0861
10/01/2008 03:50:00*2.0861*2.0838*2.0867*2.0835
10/01/2008 03:55:00*2.0838*2.0851*2.087*2.0835
10/01/2008 04:00:00*2.0851*2.0887*2.0887*2.0851
10/01/2008 04:05:00*2.0887*2.086*2.0893*2.0858
10/01/2008 04:10:00*2.086*2.0867*2.0882*2.0858
10/01/2008 04:15:00*2.0867*2.0881*2.0889*2.0861
10/01/2008 04:20:00*2.0881*2.0871*2.0884*2.0868
10/01/2008 04:25:00*2.0871*2.088*2.0891*2.0871
10/01/2008 04:30:00*2.088*2.0888*2.0895*2.0864
10/01/2008 04:35:00*2.0888*2.0888*2.0897*2.0883
10/01/2008 04:40:00*2.0888*2.0898*2.091*2.0876
10/01/2008 04:45:00*2.0898*2.0886*2.0899*2.0884
10/01/2008 04:50:00*2.0886*2.0874*2.0901*2.0863
10/01/2008 04:55:00*2.0874*2.0895*2.0895*2.0865
10/01/2008 05:00:00*2.0895*2.0897*2.0902*2.0869
10/01/2008 05:05:00*2.0897*2.0899*2.0914*2.0883
10/01/2008 05:10:00*2.0899*2.0882*2.0901*2.0854
10/01/2008 05:15:00*2.0882*2.0874*2.0902*2.087
10/01/2008 05:20:00*2.0874*2.0898*2.0909*2.0871
10/01/2008 05:25:00*2.0898*2.0882*2.09*2.088
10/01/2008 05:30:00*2.0882*2.0879*2.0894*2.087
10/01/2008 05:35:00*2.0879*2.089*2.0897*2.0876
10/01/2008 05:40:00*2.089*2.0892*2.0909*2.0886
10/01/2008 05:45:00*2.0892*2.0922*2.0933*2.089
10/01/2008 05:50:00*2.0922*2.0921*2.0931*2.0912
10/01/2008 05:55:00*2.0921*2.0913*2.0922*2.0909
10/01/2008 06:00:00*2.0913*2.0916*2.0929*2.0908
10/01/2008 06:05:00*2.0916*2.0907*2.0936*2.0904
10/01/2008 06:10:00*2.0907*2.0909*2.0916*2.0899
10/01/2008 06:15:00*2.0909*2.0907*2.0917*2.09
10/01/2008 06:20:00*2.0907*2.092*2.092*2.089
10/01/2008 06:25:00*2.092*2.0886*2.092*2.0875
10/01/2008 06:30:00*2.0886*2.0876*2.0896*2.0873
10/01/2008 06:35:00*2.0876*2.0863*2.0887*2.0855
10/01/2008 06:40:00*2.0863*2.0881*2.0884*2.0859
10/01/2008 06:45:00*2.0881*2.0898*2.0902*2.0866
10/01/2008 06:50:00*2.0898*2.0893*2.0901*2.0868
10/01/2008 06:55:00*2.0893*2.089*2.0893*2.088
10/01/2008 07:00:00*2.089*2.087*2.0892*2.0857
10/01/2008 07:05:00*2.087*2.0863*2.0871*2.0854
10/01/2008 07:10:00*2.0863*2.0851*2.0874*2.0843
10/01/2008 07:15:00*2.0851*2.0849*2.086*2.0845
10/01/2008 07:20:00*2.0849*2.0853*2.0871*2.0838
10/01/2008 07:25:00*2.0853*2.0851*2.0857*2.0841
10/01/2008 07:30:00*2.0851*2.0845*2.0863*2.0841
10/01/2008 07:35:00*2.0845*2.086*2.0865*2.0845
10/01/2008 07:40:00*2.086*2.0864*2.0868*2.0856
10/01/2008 07:45:00*2.0864*2.0852*2.0875*2.0839
10/01/2008 07:50:00*2.0852*2.0837*2.0857*2.0836
10/01/2008 07:55:00*2.0837*2.0839*2.0855*2.0821
10/01/2008 08:00:00*2.0839*2.0817*2.0866*2.0781
10/01/2008 08:05:00*2.0814*2.0807*2.0841*2.0788
10/01/2008 08:10:00*2.0807*2.0804*2.0821*2.0799
10/01/2008 08:15:00*2.0804*2.0825*2.0832*2.0804
10/01/2008 08:20:00*2.0825*2.0811*2.0834*2.0799
10/01/2008 08:25:00*2.0811*2.0744*2.0815*2.0733
10/01/2008 08:30:00*2.0744*2.0745*2.0768*2.0715
10/01/2008 08:35:00*2.0745*2.0771*2.0778*2.0732
10/01/2008 08:40:00*2.0771*2.0776*2.0803*2.0757
10/01/2008 08:45:00*2.0776*2.0794*2.0805*2.0776
10/01/2008 08:50:00*2.0794*2.0807*2.081*2.0767
10/01/2008 08:55:00*2.0807*2.0794*2.0807*2.0779
10/01/2008 09:00:00*2.0794*2.0795*2.0826*2.0777
10/01/2008 09:05:00*2.0795*2.0819*2.0819*2.0791
10/01/2008 09:10:00*2.0819*2.0806*2.082*2.0795
10/01/2008 09:15:00*2.0806*2.081*2.0837*2.08
10/01/2008 09:20:00*2.081*2.0814*2.0822*2.0785
10/01/2008 09:25:00*2.0814*2.0822*2.0829*2.079
10/01/2008 09:30:00*2.0822*2.0792*2.083*2.0791
10/01/2008 09:35:00*2.0792*2.0799*2.0802*2.0779
10/01/2008 09:40:00*2.0799*2.081*2.0828*2.0794
10/01/2008 09:45:00*2.081*2.0801*2.0828*2.08
10/01/2008 09:50:00*2.0801*2.082*2.0828*2.0798
10/01/2008 09:55:00*2.082*2.0803*2.0826*2.0782
10/01/2008 10:00:00*2.0803*2.0801*2.0809*2.0784
10/01/2008 10:05:00*2.0801*2.0856*2.0868*2.0791
10/01/2008 10:10:00*2.0856*2.0851*2.0875*2.0835
10/01/2008 10:15:00*2.0851*2.0852*2.0864*2.0842
10/01/2008 10:20:00*2.0852*2.086*2.0863*2.0842
10/01/2008 10:25:00*2.086*2.0828*2.0863*2.0812
10/01/2008 10:30:00*2.0828*2.0827*2.0848*2.0819
10/01/2008 10:35:00*2.0827*2.0841*2.0861*2.0824
10/01/2008 10:40:00*2.0841*2.0828*2.0849*2.0824
10/01/2008 10:45:00*2.0828*2.0818*2.0833*2.0817
10/01/2008 10:50:00*2.0818*2.0792*2.082*2.079
10/01/2008 10:55:00*2.0792*2.0772*2.0812*2.0762
10/01/2008 11:00:00*2.0772*2.0781*2.0809*2.0769
10/01/2008 11:05:00*2.0781*2.0806*2.081*2.077
10/01/2008 11:10:00*2.0806*2.0807*2.0816*2.079
10/01/2008 11:15:00*2.0807*2.079*2.0815*2.0786
10/01/2008 11:20:00*2.079*2.0792*2.082*2.0784
10/01/2008 11:25:00*2.0792*2.0811*2.0811*2.0778
10/01/2008 11:30:00*2.0811*2.0793*2.0817*2.0783
10/01/2008 11:35:00*2.0793*2.0776*2.0796*2.0776
10/01/2008 11:40:00*2.0776*2.075*2.0785*2.0736
10/01/2008 11:45:00*2.075*2.0754*2.0758*2.0735
10/01/2008 11:50:00*2.0754*2.0751*2.0757*2.0734
10/01/2008 11:55:00*2.0751*2.0749*2.0768*2.0735
10/01/2008 12:00:00*2.0749*2.072*2.075*2.0715
10/01/2008 12:05:00*2.072*2.0705*2.0728*2.0692
10/01/2008 12:10:00*2.0713*2.0732*2.0742*2.0696
10/01/2008 12:15:00*2.0732*2.0748*2.0748*2.0726
10/01/2008 12:20:00*2.0748*2.0727*2.0763*2.0711
10/01/2008 12:25:00*2.0727*2.073*2.0738*2.0717
10/01/2008 12:30:00*2.073*2.0738*2.0739*2.0726
10/01/2008 12:35:00*2.0738*2.0729*2.0755*2.0727
10/01/2008 12:40:00*2.0729*2.0754*2.0778*2.0729
10/01/2008 12:45:00*2.0754*2.0766*2.0793*2.0745
10/01/2008 12:50:00*2.0766*2.076*2.0769*2.0747
10/01/2008 12:55:00*2.076*2.0737*2.0774*2.0699
10/01/2008 13:00:00*2.0737*2.0744*2.0755*2.0736
10/01/2008 13:05:00*2.0744*2.0768*2.0768*2.0742
10/01/2008 13:10:00*2.0768*2.0786*2.0798*2.0764
10/01/2008 13:15:00*2.0786*2.0794*2.0794*2.0777
10/01/2008 13:20:00*2.0794*2.081*2.0811*2.0794
10/01/2008 13:25:00*2.081*2.0802*2.082*2.0799
10/01/2008 13:30:00*2.0802*2.0819*2.0839*2.0793
10/01/2008 13:35:00*2.0819*2.082*2.0823*2.08
10/01/2008 13:40:00*2.082*2.0819*2.0831*2.081
10/01/2008 13:45:00*2.0819*2.0823*2.0833*2.0814
10/01/2008 13:50:00*2.0823*2.0808*2.0834*2.0784
10/01/2008 13:55:00*2.0808*2.0822*2.0845*2.0807
10/01/2008 14:00:00*2.0822*2.0822*2.0828*2.0817
10/01/2008 14:05:00*2.0822*2.0839*2.084*2.0821
10/01/2008 14:10:00*2.0839*2.0845*2.0851*2.083
10/01/2008 14:15:00*2.0845*2.0837*2.0854*2.0837
10/01/2008 14:20:00*2.0837*2.0826*2.0849*2.0826
10/01/2008 14:25:00*2.0826*2.0835*2.0846*2.0824
10/01/2008 14:30:00*2.0835*2.0843*2.0847*2.0823
10/01/2008 14:35:00*2.0843*2.0828*2.0846*2.0815
10/01/2008 14:40:00*2.0828*2.0834*2.0836*2.0818
10/01/2008 14:45:00*2.0834*2.0831*2.0851*2.0821
10/01/2008 14:50:00*2.0831*2.0807*2.0842*2.0804
10/01/2008 14:55:00*2.0807*2.0827*2.0828*2.0803
10/01/2008 15:00:00*2.0827*2.0826*2.0842*2.0825
10/01/2008 15:05:00*2.0826*2.0826*2.0836*2.0812
10/01/2008 15:10:00*2.0826*2.0831*2.0835*2.0825
10/01/2008 15:15:00*2.0831*2.0849*2.0859*2.083
10/01/2008 15:20:00*2.0849*2.0846*2.0853*2.0836
10/01/2008 15:25:00*2.0846*2.0855*2.0861*2.0834
10/01/2008 15:30:00*2.0855*2.0861*2.0878*2.0848
10/01/2008 15:35:00*2.0861*2.084*2.0864*2.084
10/01/2008 15:40:00*2.084*2.0838*2.0856*2.083
10/01/2008 15:45:00*2.0838*2.0845*2.0851*2.0829
10/01/2008 15:50:00*2.0845*2.0848*2.0851*2.0831
10/01/2008 15:55:00*2.0848*2.0864*2.0864*2.0847
10/01/2008 16:00:00*2.0864*2.0849*2.0867*2.0849
10/01/2008 16:05:00*2.0849*2.0844*2.0867*2.0839
10/01/2008 16:10:00*2.0844*2.0861*2.0867*2.0837
10/01/2008 16:15:00*2.0861*2.0855*2.0866*2.0849
10/01/2008 16:20:00*2.0855*2.0865*2.0869*2.0853
10/01/2008 16:25:00*2.0865*2.0873*2.0873*2.0861
10/01/2008 16:30:00*2.0873*2.0862*2.0873*2.0859
10/01/2008 16:35:00*2.0862*2.0859*2.0868*2.0848
10/01/2008 16:40:00*2.0859*2.0869*2.0882*2.0853
10/01/2008 16:45:00*2.0869*2.0869*2.0883*2.0849
10/01/2008 16:50:00*2.0869*2.0866*2.0874*2.0866
10/01/2008 16:55:00*2.0866*2.0867*2.0879*2.086
10/01/2008 17:00:00*2.0867*2.0882*2.0892*2.0867
