09/29/2008 17:05:00*2.1459*2.1467*2.1478*2.1451
09/29/2008 17:10:00*2.1467*2.1472*2.1488*2.1465
09/29/2008 17:15:00*2.1472*2.1502*2.1505*2.1463
09/29/2008 17:20:00*2.1502*2.1484*2.1505*2.1484
09/29/2008 17:25:00*2.1484*2.1498*2.1501*2.1475
09/29/2008 17:30:00*2.1498*2.149*2.1498*2.1482
09/29/2008 17:35:00*2.149*2.1465*2.1494*2.1462
09/29/2008 17:40:00*2.1465*2.1485*2.1492*2.1464
09/29/2008 17:45:00*2.1485*2.1528*2.1534*2.1481
09/29/2008 17:50:00*2.1528*2.1533*2.1549*2.1522
09/29/2008 17:55:00*2.1533*2.1501*2.1534*2.1482
09/29/2008 18:00:00*2.1501*2.153*2.1546*2.1501
09/29/2008 18:05:00*2.153*2.1521*2.1538*2.1514
09/29/2008 18:10:00*2.1521*2.154*2.1544*2.1494
09/29/2008 18:15:00*2.154*2.1509*2.1543*2.1507
09/29/2008 18:20:00*2.1509*2.1511*2.1519*2.1499
09/29/2008 18:25:00*2.1511*2.1524*2.1545*2.1511
09/29/2008 18:30:00*2.1524*2.1565*2.158*2.1512
09/29/2008 18:35:00*2.1565*2.1604*2.1612*2.1562
09/29/2008 18:40:00*2.1604*2.1534*2.1604*2.1531
09/29/2008 18:45:00*2.1534*2.1509*2.1562*2.1509
09/29/2008 18:50:00*2.1509*2.1513*2.1519*2.1503
09/29/2008 18:55:00*2.1513*2.1525*2.1537*2.1513
09/29/2008 19:00:00*2.1525*2.1557*2.156*2.1522
09/29/2008 19:05:00*2.1557*2.1542*2.156*2.1536
09/29/2008 19:10:00*2.1542*2.1518*2.1542*2.1505
09/29/2008 19:15:00*2.1518*2.1514*2.1525*2.1507
09/29/2008 19:20:00*2.1514*2.1517*2.1517*2.1504
09/29/2008 19:25:00*2.1517*2.1514*2.1517*2.1497
09/29/2008 19:30:00*2.1514*2.151*2.152*2.1502
09/29/2008 19:35:00*2.151*2.1506*2.151*2.1487
09/29/2008 19:40:00*2.1506*2.149*2.1509*2.1467
09/29/2008 19:45:00*2.149*2.1482*2.1517*2.1462
09/29/2008 19:50:00*2.1482*2.148*2.1493*2.1474
09/29/2008 19:55:00*2.148*2.1495*2.1504*2.1475
09/29/2008 20:00:00*2.1495*2.1443*2.1495*2.1443
09/29/2008 20:05:00*2.1443*2.1457*2.1478*2.1437
09/29/2008 20:10:00*2.1457*2.1396*2.1458*2.1382
09/29/2008 20:15:00*2.1396*2.1433*2.1433*2.139
09/29/2008 20:20:00*2.1433*2.1456*2.1456*2.1428
09/29/2008 20:25:00*2.1456*2.1456*2.1456*2.1456
09/29/2008 20:30:00*2.1456*2.1438*2.1456*2.1389
09/29/2008 20:35:00*2.1438*2.146*2.1483*2.1432
09/29/2008 20:40:00*2.146*2.1443*2.1466*2.1438
09/29/2008 20:45:00*2.1443*2.1442*2.1466*2.1438
09/29/2008 20:50:00*2.1442*2.1427*2.1442*2.1417
09/29/2008 20:55:00*2.1427*2.1462*2.147*2.1425
09/29/2008 21:00:00*2.1462*2.1431*2.1473*2.1429
09/29/2008 21:05:00*2.1431*2.1446*2.1464*2.1425
09/29/2008 21:10:00*2.1446*2.1466*2.1472*2.1436
09/29/2008 21:15:00*2.1466*2.1488*2.152*2.1466
09/29/2008 21:20:00*2.1488*2.1498*2.1512*2.1486
09/29/2008 21:25:00*2.1498*2.1484*2.1498*2.1469
09/29/2008 21:30:00*2.1484*2.1437*2.1489*2.1431
09/29/2008 21:35:00*2.1437*2.1472*2.1489*2.1437
09/29/2008 21:40:00*2.1472*2.1483*2.1495*2.147
09/29/2008 21:45:00*2.1483*2.1467*2.149*2.1465
09/29/2008 21:50:00*2.1467*2.1466*2.1483*2.1461
09/29/2008 21:55:00*2.1466*2.1471*2.1473*2.1458
09/29/2008 22:00:00*2.1471*2.1454*2.1475*2.1453
09/29/2008 22:05:00*2.1454*2.1461*2.1462*2.1449
09/29/2008 22:10:00*2.1461*2.146*2.1462*2.1452
09/29/2008 22:15:00*2.146*2.1461*2.1464*2.1454
09/29/2008 22:20:00*2.1461*2.1461*2.1464*2.1448
09/29/2008 22:25:00*2.1461*2.1452*2.1466*2.1452
09/29/2008 22:30:00*2.1452*2.1413*2.1458*2.1411
09/29/2008 22:35:00*2.1413*2.14*2.1415*2.1385
09/29/2008 22:40:00*2.14*2.14*2.1405*2.1385
09/29/2008 22:45:00*2.14*2.1411*2.1412*2.1393
09/29/2008 22:50:00*2.1411*2.1406*2.1411*2.1399
09/29/2008 22:55:00*2.1406*2.1395*2.1406*2.1389
09/29/2008 23:00:00*2.1395*2.1396*2.1405*2.139
09/29/2008 23:05:00*2.1396*2.1383*2.1401*2.1382
09/29/2008 23:10:00*2.1383*2.1403*2.1405*2.1382
09/29/2008 23:15:00*2.1403*2.1403*2.141*2.1402
09/29/2008 23:20:00*2.1403*2.1403*2.1414*2.1394
09/29/2008 23:25:00*2.1403*2.1399*2.1403*2.1388
09/29/2008 23:30:00*2.1399*2.1418*2.1419*2.1385
09/29/2008 23:35:00*2.1418*2.1416*2.1424*2.1415
09/29/2008 23:40:00*2.1416*2.1422*2.1426*2.1413
09/29/2008 23:45:00*2.1422*2.1424*2.1429*2.1419
09/29/2008 23:50:00*2.1424*2.1429*2.1442*2.1424
09/29/2008 23:55:00*2.1429*2.143*2.1444*2.1425
09/30/2008 00:00:00*2.143*2.1425*2.1431*2.1425
09/30/2008 00:05:00*2.1425*2.1427*2.1428*2.142
09/30/2008 00:10:00*2.1427*2.1426*2.1439*2.1413
09/30/2008 00:15:00*2.1426*2.1405*2.143*2.1405
09/30/2008 00:20:00*2.1405*2.1396*2.1407*2.1386
09/30/2008 00:25:00*2.1396*2.1404*2.1418*2.1389
09/30/2008 00:30:00*2.1404*2.141*2.1417*2.1404
09/30/2008 00:35:00*2.141*2.14*2.1413*2.1399
09/30/2008 00:40:00*2.14*2.1405*2.141*2.1399
09/30/2008 00:45:00*2.1405*2.1411*2.1414*2.1404
09/30/2008 00:50:00*2.1411*2.1413*2.1425*2.1408
09/30/2008 00:55:00*2.1413*2.1417*2.1427*2.1409
09/30/2008 01:00:00*2.1417*2.1412*2.1417*2.14
09/30/2008 01:05:00*2.1412*2.1399*2.1416*2.1397
09/30/2008 01:10:00*2.1399*2.1382*2.1399*2.1374
09/30/2008 01:15:00*2.1382*2.1378*2.1391*2.1376
09/30/2008 01:20:00*2.1378*2.1398*2.1402*2.1367
09/30/2008 01:25:00*2.1398*2.141*2.1423*2.1398
09/30/2008 01:30:00*2.141*2.1404*2.1414*2.1401
09/30/2008 01:35:00*2.1404*2.139*2.1409*2.1382
09/30/2008 01:40:00*2.139*2.1392*2.1398*2.1388
09/30/2008 01:45:00*2.1392*2.1371*2.1394*2.137
09/30/2008 01:50:00*2.1371*2.137*2.1376*2.1354
09/30/2008 01:55:00*2.137*2.1392*2.1396*2.1367
09/30/2008 02:00:00*2.1392*2.1412*2.1419*2.139
09/30/2008 02:05:00*2.1412*2.1404*2.1422*2.1402
09/30/2008 02:10:00*2.1404*2.1393*2.1408*2.1391
09/30/2008 02:15:00*2.1393*2.1377*2.1394*2.1372
09/30/2008 02:20:00*2.1378*2.1371*2.1379*2.1358
09/30/2008 02:25:00*2.1371*2.1377*2.1381*2.1367
09/30/2008 02:30:00*2.1377*2.1388*2.1414*2.1372
09/30/2008 02:35:00*2.1388*2.1396*2.1415*2.1388
09/30/2008 02:40:00*2.1396*2.1404*2.1433*2.1396
09/30/2008 02:45:00*2.1404*2.1369*2.1409*2.1366
09/30/2008 02:50:00*2.1369*2.1377*2.1383*2.1362
09/30/2008 02:55:00*2.1377*2.1363*2.1379*2.136
09/30/2008 03:00:00*2.1363*2.126*2.1366*2.1256
09/30/2008 03:05:00*2.126*2.1296*2.1307*2.1259
09/30/2008 03:10:00*2.1296*2.1317*2.1329*2.1287
09/30/2008 03:15:00*2.132*2.1318*2.1329*2.13
09/30/2008 03:20:00*2.1318*2.1281*2.1319*2.1275
09/30/2008 03:25:00*2.1281*2.1253*2.1283*2.1227
09/30/2008 03:30:00*2.1253*2.1247*2.1266*2.124
09/30/2008 03:35:00*2.1247*2.126*2.1266*2.1233
09/30/2008 03:40:00*2.126*2.1269*2.129*2.1258
09/30/2008 03:45:00*2.1269*2.1234*2.1272*2.1228
09/30/2008 03:50:00*2.1234*2.124*2.1262*2.1229
09/30/2008 03:55:00*2.124*2.1251*2.1258*2.1223
09/30/2008 04:00:00*2.1251*2.1254*2.1257*2.1235
09/30/2008 04:05:00*2.1254*2.1264*2.1278*2.125
09/30/2008 04:10:00*2.1264*2.1239*2.1264*2.1236
09/30/2008 04:15:00*2.1239*2.1253*2.1253*2.1225
09/30/2008 04:20:00*2.1251*2.1245*2.1257*2.1234
09/30/2008 04:25:00*2.1245*2.1258*2.1264*2.1245
09/30/2008 04:30:00*2.1258*2.1229*2.1264*2.1229
09/30/2008 04:35:00*2.1229*2.125*2.1254*2.1219
09/30/2008 04:40:00*2.125*2.1219*2.1259*2.1216
09/30/2008 04:45:00*2.1219*2.1203*2.124*2.1192
09/30/2008 04:50:00*2.1203*2.1203*2.1237*2.119
09/30/2008 04:55:00*2.1205*2.119*2.1219*2.119
09/30/2008 05:00:00*2.119*2.1172*2.1198*2.1168
09/30/2008 05:05:00*2.1172*2.1204*2.1207*2.1171
09/30/2008 05:10:00*2.1204*2.1193*2.1207*2.1183
09/30/2008 05:15:00*2.1193*2.1187*2.1196*2.1173
09/30/2008 05:20:00*2.1187*2.118*2.1197*2.1167
09/30/2008 05:25:00*2.118*2.1187*2.119*2.116
09/30/2008 05:30:00*2.1187*2.1196*2.1198*2.1173
09/30/2008 05:35:00*2.1196*2.1201*2.1202*2.119
09/30/2008 05:40:00*2.1201*2.1204*2.121*2.1193
09/30/2008 05:45:00*2.1204*2.125*2.1258*2.1199
09/30/2008 05:50:00*2.125*2.1237*2.1253*2.1236
09/30/2008 05:55:00*2.1237*2.1217*2.1252*2.1212
09/30/2008 06:00:00*2.1217*2.1191*2.1217*2.1176
09/30/2008 06:05:00*2.1191*2.1196*2.1199*2.1181
09/30/2008 06:10:00*2.1196*2.1201*2.1215*2.1196
09/30/2008 06:15:00*2.1201*2.1212*2.122*2.1186
09/30/2008 06:20:00*2.1212*2.1221*2.1229*2.1206
09/30/2008 06:25:00*2.1221*2.1264*2.1274*2.1215
09/30/2008 06:30:00*2.1264*2.1236*2.127*2.1231
09/30/2008 06:35:00*2.1236*2.122*2.125*2.1211
09/30/2008 06:40:00*2.122*2.1234*2.124*2.1215
09/30/2008 06:45:00*2.1234*2.124*2.1266*2.1234
09/30/2008 06:50:00*2.124*2.1177*2.1244*2.1177
09/30/2008 06:55:00*2.1177*2.1191*2.1202*2.1177
09/30/2008 07:00:00*2.1191*2.1187*2.1199*2.1181
09/30/2008 07:05:00*2.1187*2.122*2.1221*2.1184
09/30/2008 07:10:00*2.122*2.1185*2.122*2.1178
09/30/2008 07:15:00*2.1185*2.1183*2.1198*2.1172
09/30/2008 07:20:00*2.1183*2.122*2.1222*2.1179
09/30/2008 07:25:00*2.1222*2.1201*2.1223*2.1188
09/30/2008 07:30:00*2.1201*2.1185*2.1201*2.1185
09/30/2008 07:35:00*2.1185*2.1191*2.1195*2.118
09/30/2008 07:40:00*2.1191*2.1183*2.1201*2.1172
09/30/2008 07:45:00*2.1183*2.121*2.1219*2.1181
09/30/2008 07:50:00*2.1208*2.1201*2.1221*2.1189
09/30/2008 07:55:00*2.1201*2.1199*2.1212*2.118
09/30/2008 08:00:00*2.1199*2.1189*2.1205*2.1182
09/30/2008 08:05:00*2.1189*2.1165*2.119*2.1149
09/30/2008 08:10:00*2.1165*2.1165*2.1191*2.116
09/30/2008 08:15:00*2.1165*2.1134*2.1167*2.1134
09/30/2008 08:20:00*2.1134*2.1112*2.1142*2.1097
09/30/2008 08:25:00*2.1112*2.112*2.1135*2.1106
09/30/2008 08:30:00*2.1128*2.1129*2.1134*2.1103
09/30/2008 08:35:00*2.1129*2.1116*2.1135*2.111
09/30/2008 08:40:00*2.1116*2.1099*2.1127*2.1097
09/30/2008 08:45:00*2.1099*2.1099*2.1121*2.1088
09/30/2008 08:50:00*2.1099*2.1055*2.1099*2.1052
09/30/2008 08:55:00*2.1055*2.1056*2.1062*2.1044
09/30/2008 09:00:00*2.1056*2.1052*2.1068*2.1043
09/30/2008 09:05:00*2.1051*2.1034*2.1056*2.1034
09/30/2008 09:10:00*2.1034*2.1024*2.1036*2.1002
09/30/2008 09:15:00*2.1024*2.1035*2.1037*2.1007
09/30/2008 09:20:00*2.1035*2.1001*2.1036*2.0988
09/30/2008 09:25:00*2.1001*2.0973*2.1004*2.0966
09/30/2008 09:30:00*2.0973*2.0976*2.0992*2.096
09/30/2008 09:35:00*2.0976*2.0982*2.0988*2.0949
09/30/2008 09:40:00*2.0982*2.1008*2.1008*2.0979
09/30/2008 09:45:00*2.1007*2.1002*2.1008*2.0971
09/30/2008 09:50:00*2.1002*2.0981*2.1013*2.0979
09/30/2008 09:55:00*2.0981*2.0999*2.1001*2.0955
09/30/2008 10:00:00*2.0999*2.0966*2.1*2.0964
09/30/2008 10:05:00*2.0966*2.0979*2.0986*2.096
09/30/2008 10:10:00*2.0979*2.0993*2.0994*2.0964
09/30/2008 10:15:00*2.0993*2.0949*2.0994*2.0947
09/30/2008 10:20:00*2.0949*2.0951*2.0969*2.0925
09/30/2008 10:25:00*2.0951*2.0932*2.0953*2.0928
09/30/2008 10:30:00*2.0928*2.0955*2.0973*2.0926
09/30/2008 10:35:00*2.0955*2.0939*2.0965*2.0938
09/30/2008 10:40:00*2.0939*2.0942*2.0956*2.09
09/30/2008 10:45:00*2.0942*2.0963*2.0974*2.093
09/30/2008 10:50:00*2.0963*2.0935*2.098*2.0933
09/30/2008 10:55:00*2.0938*2.0966*2.0975*2.092
09/30/2008 11:00:00*2.0966*2.1038*2.1038*2.0955
09/30/2008 11:05:00*2.1032*2.1091*2.1133*2.1032
09/30/2008 11:10:00*2.1095*2.1039*2.1101*2.1028
09/30/2008 11:15:00*2.1039*2.1067*2.1067*2.1032
09/30/2008 11:20:00*2.1067*2.1037*2.1077*2.1036
09/30/2008 11:25:00*2.1037*2.1065*2.1076*2.1036
09/30/2008 11:30:00*2.1065*2.1077*2.1077*2.1031
09/30/2008 11:35:00*2.1077*2.1076*2.1096*2.1066
09/30/2008 11:40:00*2.1076*2.1093*2.1094*2.1051
09/30/2008 11:45:00*2.1093*2.1085*2.1102*2.1075
09/30/2008 11:50:00*2.1085*2.1034*2.1091*2.1031
09/30/2008 11:55:00*2.1034*2.1039*2.1059*2.1029
09/30/2008 12:00:00*2.1039*2.1048*2.1061*2.1031
09/30/2008 12:05:00*2.1048*2.1049*2.1053*2.1038
09/30/2008 12:10:00*2.1049*2.1031*2.1049*2.1009
09/30/2008 12:15:00*2.1031*2.1045*2.1045*2.1003
09/30/2008 12:20:00*2.1045*2.102*2.1068*2.1009
09/30/2008 12:25:00*2.102*2.0974*2.1023*2.0952
09/30/2008 12:30:00*2.0974*2.1049*2.106*2.0974
09/30/2008 12:35:00*2.1049*2.1041*2.1063*2.1033
09/30/2008 12:40:00*2.1041*2.1028*2.1041*2.101
09/30/2008 12:45:00*2.1028*2.1*2.1032*2.0997
09/30/2008 12:50:00*2.1*2.1008*2.1021*2.1
09/30/2008 12:55:00*2.1008*2.1016*2.1026*2.1008
09/30/2008 13:00:00*2.1016*2.1009*2.1021*2.1
09/30/2008 13:05:00*2.1009*2.101*2.1017*2.0993
09/30/2008 13:10:00*2.101*2.1004*2.1016*2.1004
09/30/2008 13:15:00*2.1004*2.1003*2.1013*2.099
09/30/2008 13:20:00*2.1003*2.1012*2.1016*2.0994
09/30/2008 13:25:00*2.1012*2.1033*2.1039*2.1003
09/30/2008 13:30:00*2.1033*2.1002*2.1044*2.1
09/30/2008 13:35:00*2.1002*2.0991*2.1005*2.0975
09/30/2008 13:40:00*2.0991*2.0981*2.1*2.098
09/30/2008 13:45:00*2.0981*2.098*2.0993*2.098
09/30/2008 13:50:00*2.098*2.0985*2.0996*2.0968
09/30/2008 13:55:00*2.0985*2.0983*2.0993*2.0973
09/30/2008 14:00:00*2.0983*2.1005*2.1007*2.0981
09/30/2008 14:05:00*2.1005*2.1012*2.1022*2.1001
09/30/2008 14:10:00*2.1012*2.1025*2.1031*2.1008
09/30/2008 14:15:00*2.1025*2.1037*2.1039*2.1024
09/30/2008 14:20:00*2.1037*2.1018*2.104*2.1018
09/30/2008 14:25:00*2.1018*2.1021*2.1031*2.1015
09/30/2008 14:30:00*2.1021*2.1005*2.1034*2.0994
09/30/2008 14:35:00*2.1005*2.1029*2.1033*2.098
09/30/2008 14:40:00*2.1029*2.103*2.1037*2.1018
09/30/2008 14:45:00*2.103*2.1005*2.1036*2.1003
09/30/2008 14:50:00*2.1005*2.1007*2.1009*2.0993
09/30/2008 14:55:00*2.1007*2.1011*2.1021*2.1007
09/30/2008 15:00:00*2.1011*2.1003*2.1018*2.0993
09/30/2008 15:05:00*2.1003*2.1008*2.1011*2.0999
09/30/2008 15:10:00*2.1008*2.1016*2.1024*2.1008
09/30/2008 15:15:00*2.1016*2.0998*2.1019*2.0994
09/30/2008 15:20:00*2.0998*2.1005*2.101*2.0992
09/30/2008 15:25:00*2.1005*2.1043*2.1048*2.1005
09/30/2008 15:30:00*2.1043*2.1015*2.1043*2.1001
09/30/2008 15:35:00*2.1015*2.1025*2.1028*2.1014
09/30/2008 15:40:00*2.1025*2.1023*2.1028*2.1022
09/30/2008 15:45:00*2.1023*2.1025*2.1027*2.1016
09/30/2008 15:50:00*2.1025*2.1032*2.1033*2.1017
09/30/2008 15:55:00*2.1032*2.1032*2.1041*2.1027
09/30/2008 16:00:00*2.1032*2.1032*2.1038*2.1032
09/30/2008 16:05:00*2.1032*2.1013*2.1038*2.1006
09/30/2008 16:10:00*2.1013*2.1018*2.1024*2.1009
09/30/2008 16:15:00*2.1018*2.1035*2.1035*2.1012
09/30/2008 16:20:00*2.1035*2.103*2.104*2.1012
09/30/2008 16:25:00*2.103*2.1052*2.106*2.1018
09/30/2008 16:30:00*2.1052*2.1046*2.1057*2.1044
09/30/2008 16:35:00*2.1046*2.1022*2.1048*2.1013
09/30/2008 16:40:00*2.1022*2.1032*2.1057*2.1022
09/30/2008 16:45:00*2.1032*2.1044*2.1049*2.1023
09/30/2008 16:50:00*2.1044*2.1049*2.1052*2.1039
09/30/2008 16:55:00*2.1049*2.1043*2.1049*2.1035
09/30/2008 17:00:00*2.1043*2.1028*2.1043*2.1028
