09/28/2008 15:35:00*2.1229*2.1231*2.1231*2.1229
09/28/2008 15:55:00*2.1245*2.1253*2.1262*2.1245
09/28/2008 16:05:00*2.1259*2.1259*2.1262*2.1256
09/28/2008 16:40:00*2.1272*2.1265*2.1272*2.1253
09/28/2008 16:55:00*2.1256*2.125*2.1256*2.125
