09/21/2008 17:05:00*2.0975*2.098*2.0987*2.0971
09/21/2008 17:10:00*2.098*2.0983*2.0985*2.0979
09/21/2008 17:15:00*2.0983*2.0982*2.0986*2.0979
09/21/2008 17:20:00*2.0982*2.0958*2.0983*2.0958
09/21/2008 17:25:00*2.0958*2.0958*2.0977*2.0945
09/21/2008 17:30:00*2.0958*2.0943*2.0963*2.0943
09/21/2008 17:35:00*2.0943*2.0952*2.0954*2.0939
09/21/2008 17:40:00*2.0952*2.0956*2.0971*2.0944
09/21/2008 17:45:00*2.0956*2.0965*2.0975*2.0955
09/21/2008 17:50:00*2.0965*2.0987*2.0987*2.0963
09/21/2008 17:55:00*2.0987*2.0981*2.0991*2.0979
09/21/2008 18:00:00*2.0981*2.0989*2.0992*2.0969
09/21/2008 18:05:00*2.0989*2.0999*2.1001*2.0977
09/21/2008 18:10:00*2.0999*2.1004*2.1004*2.0988
09/21/2008 18:15:00*2.1004*2.1008*2.101*2.1001
09/21/2008 18:20:00*2.1008*2.1028*2.1043*2.1001
09/21/2008 18:25:00*2.1028*2.1079*2.1079*2.1027
09/21/2008 18:30:00*2.1079*2.1119*2.1154*2.1079
09/21/2008 18:35:00*2.1119*2.1112*2.1124*2.1105
09/21/2008 18:40:00*2.1112*2.1112*2.1124*2.1093
09/21/2008 18:45:00*2.1112*2.1119*2.1122*2.1088
09/21/2008 18:50:00*2.1119*2.1144*2.1146*2.11
09/21/2008 18:55:00*2.1144*2.1146*2.1182*2.1127
09/21/2008 19:00:00*2.1146*2.1137*2.1165*2.1135
09/21/2008 19:05:00*2.1137*2.1141*2.1149*2.1124
09/21/2008 19:10:00*2.1141*2.1147*2.1151*2.1126
09/21/2008 19:15:00*2.1147*2.1159*2.1166*2.1125
09/21/2008 19:20:00*2.1159*2.1194*2.12*2.1109
09/21/2008 19:25:00*2.1194*2.1194*2.12*2.1181
09/21/2008 19:30:00*2.1194*2.1172*2.1194*2.1157
09/21/2008 19:35:00*2.1172*2.1147*2.1173*2.1146
09/21/2008 19:40:00*2.1147*2.1168*2.1175*2.1144
09/21/2008 19:45:00*2.1167*2.1122*2.1171*2.1114
09/21/2008 19:50:00*2.1122*2.1128*2.1133*2.1114
09/21/2008 19:55:00*2.1128*2.1112*2.1132*2.1103
09/21/2008 20:00:00*2.1112*2.1087*2.1114*2.1086
09/21/2008 20:05:00*2.1087*2.1099*2.1104*2.1084
09/21/2008 20:10:00*2.1099*2.1082*2.1109*2.1082
09/21/2008 20:15:00*2.1082*2.1084*2.1094*2.1074
09/21/2008 20:20:00*2.1084*2.1071*2.1084*2.1036
09/21/2008 20:25:00*2.1071*2.1053*2.1072*2.1045
09/21/2008 20:30:00*2.1053*2.1044*2.1053*2.1037
09/21/2008 20:35:00*2.1044*2.1056*2.1062*2.1041
09/21/2008 20:40:00*2.1056*2.107*2.1072*2.1041
09/21/2008 20:45:00*2.107*2.1038*2.107*2.1037
09/21/2008 20:50:00*2.1038*2.102*2.1052*2.1015
09/21/2008 20:55:00*2.102*2.1027*2.103*2.1014
09/21/2008 21:00:00*2.1027*2.1029*2.1041*2.1017
09/21/2008 21:05:00*2.1029*2.1045*2.1045*2.1017
09/21/2008 21:10:00*2.1045*2.0998*2.1047*2.0972
09/21/2008 21:15:00*2.0998*2.1032*2.1049*2.0995
09/21/2008 21:20:00*2.1032*2.1042*2.1045*2.1016
09/21/2008 21:25:00*2.1042*2.1047*2.1055*2.1025
09/21/2008 21:30:00*2.1047*2.1075*2.1087*2.1035
09/21/2008 21:35:00*2.1075*2.1039*2.1078*2.1038
09/21/2008 21:40:00*2.1039*2.1049*2.1062*2.1021
09/21/2008 21:45:00*2.1049*2.1045*2.1062*2.103
09/21/2008 21:50:00*2.1045*2.1037*2.1049*2.1016
09/21/2008 21:55:00*2.1037*2.1056*2.106*2.1033
09/21/2008 22:00:00*2.1056*2.1062*2.1066*2.1055
09/21/2008 22:05:00*2.1062*2.1057*2.1077*2.1031
09/21/2008 22:10:00*2.1057*2.1072*2.1081*2.105
09/21/2008 22:15:00*2.1072*2.1085*2.1094*2.1066
09/21/2008 22:20:00*2.1085*2.1097*2.1102*2.1075
09/21/2008 22:25:00*2.1097*2.1101*2.1113*2.1096
09/21/2008 22:30:00*2.1101*2.1092*2.1108*2.1077
09/21/2008 22:35:00*2.1092*2.1083*2.1098*2.1083
09/21/2008 22:40:00*2.1083*2.1084*2.1103*2.108
09/21/2008 22:45:00*2.1084*2.1084*2.1095*2.108
09/21/2008 22:50:00*2.1084*2.1097*2.1097*2.1079
09/21/2008 22:55:00*2.1097*2.11*2.1103*2.1078
09/21/2008 23:00:00*2.11*2.1103*2.1106*2.1096
09/21/2008 23:05:00*2.1103*2.1113*2.1117*2.1102
09/21/2008 23:10:00*2.1113*2.1108*2.1113*2.1097
09/21/2008 23:15:00*2.1108*2.1115*2.113*2.1097
09/21/2008 23:20:00*2.1115*2.1123*2.113*2.1102
09/21/2008 23:25:00*2.1123*2.1106*2.1124*2.109
09/21/2008 23:30:00*2.1106*2.1123*2.1123*2.1103
09/21/2008 23:35:00*2.1123*2.1131*2.1136*2.1101
09/21/2008 23:40:00*2.1131*2.1139*2.1145*2.1125
09/21/2008 23:45:00*2.1139*2.1124*2.1142*2.1122
09/21/2008 23:50:00*2.1124*2.1117*2.113*2.1117
09/21/2008 23:55:00*2.1117*2.113*2.1148*2.1116
09/22/2008 00:00:00*2.113*2.1125*2.1134*2.1119
09/22/2008 00:05:00*2.1125*2.1115*2.1125*2.1105
09/22/2008 00:10:00*2.1115*2.1116*2.1127*2.1108
09/22/2008 00:15:00*2.1116*2.1106*2.1124*2.1104
09/22/2008 00:20:00*2.1106*2.1114*2.1116*2.1103
09/22/2008 00:25:00*2.1114*2.1117*2.1127*2.1106
09/22/2008 00:30:00*2.1117*2.1093*2.1119*2.1085
09/22/2008 00:35:00*2.1093*2.1102*2.1106*2.1087
09/22/2008 00:40:00*2.1102*2.1094*2.1104*2.1088
09/22/2008 00:45:00*2.1094*2.1093*2.1101*2.1093
09/22/2008 00:50:00*2.1093*2.1096*2.1097*2.1062
09/22/2008 00:55:00*2.1096*2.1092*2.11*2.1086
09/22/2008 01:00:00*2.1092*2.1126*2.1126*2.1074
09/22/2008 01:05:00*2.1126*2.1124*2.1128*2.1102
09/22/2008 01:10:00*2.1124*2.1105*2.1124*2.1102
09/22/2008 01:15:00*2.1105*2.111*2.1124*2.1102
09/22/2008 01:20:00*2.111*2.1126*2.1126*2.111
09/22/2008 01:25:00*2.1126*2.1139*2.114*2.1109
09/22/2008 01:30:00*2.1139*2.1114*2.1146*2.1113
09/22/2008 01:35:00*2.1114*2.112*2.1132*2.1114
09/22/2008 01:40:00*2.112*2.1129*2.1136*2.1114
09/22/2008 01:45:00*2.1129*2.111*2.1139*2.11
09/22/2008 01:50:00*2.111*2.1135*2.1137*2.1108
09/22/2008 01:55:00*2.1135*2.1141*2.1149*2.1131
09/22/2008 02:00:00*2.1141*2.1136*2.1159*2.1125
09/22/2008 02:05:00*2.1136*2.1123*2.1153*2.1119
09/22/2008 02:10:00*2.1123*2.1125*2.1132*2.1108
09/22/2008 02:15:00*2.1125*2.113*2.1138*2.1116
09/22/2008 02:20:00*2.113*2.1145*2.1155*2.1127
09/22/2008 02:25:00*2.1145*2.1161*2.1161*2.1121
09/22/2008 02:30:00*2.1161*2.117*2.1178*2.1153
09/22/2008 02:35:00*2.117*2.1156*2.1171*2.1146
09/22/2008 02:40:00*2.1156*2.1132*2.1157*2.1128
09/22/2008 02:45:00*2.1132*2.1145*2.1155*2.1126
09/22/2008 02:50:00*2.1145*2.1145*2.116*2.1129
09/22/2008 02:55:00*2.1145*2.1138*2.1152*2.1123
09/22/2008 03:00:00*2.1138*2.1108*2.1138*2.1089
09/22/2008 03:05:00*2.1108*2.1098*2.1114*2.1078
09/22/2008 03:10:00*2.1098*2.111*2.1111*2.1089
09/22/2008 03:15:00*2.111*2.1105*2.1125*2.1095
09/22/2008 03:20:00*2.1105*2.1121*2.1137*2.1102
09/22/2008 03:25:00*2.1121*2.1138*2.1143*2.1121
09/22/2008 03:30:00*2.1138*2.1146*2.1152*2.1122
09/22/2008 03:35:00*2.1147*2.1169*2.1175*2.1131
09/22/2008 03:40:00*2.1169*2.116*2.1189*2.116
09/22/2008 03:45:00*2.116*2.1166*2.1176*2.116
09/22/2008 03:50:00*2.1165*2.118*2.1198*2.1164
09/22/2008 03:55:00*2.118*2.1181*2.1189*2.1171
09/22/2008 04:00:00*2.1181*2.118*2.1194*2.1173
09/22/2008 04:05:00*2.118*2.119*2.1198*2.1172
09/22/2008 04:10:00*2.119*2.1183*2.1209*2.1183
09/22/2008 04:15:00*2.1183*2.1177*2.1194*2.117
09/22/2008 04:20:00*2.1179*2.1156*2.1179*2.1146
09/22/2008 04:25:00*2.1156*2.1196*2.1201*2.1146
09/22/2008 04:30:00*2.1196*2.1135*2.1198*2.1127
09/22/2008 04:35:00*2.1135*2.1128*2.1142*2.1123
09/22/2008 04:40:00*2.1128*2.1134*2.1157*2.1127
09/22/2008 04:45:00*2.1134*2.1165*2.1172*2.1125
09/22/2008 04:50:00*2.1165*2.1126*2.1171*2.1111
09/22/2008 04:55:00*2.1126*2.1112*2.1126*2.109
09/22/2008 05:00:00*2.1112*2.1126*2.1128*2.1109
09/22/2008 05:05:00*2.1126*2.1123*2.1139*2.112
09/22/2008 05:10:00*2.1123*2.1127*2.1159*2.1121
09/22/2008 05:15:00*2.1127*2.1121*2.114*2.112
09/22/2008 05:20:00*2.1121*2.1127*2.1132*2.1119
09/22/2008 05:25:00*2.1127*2.1146*2.1156*2.1125
09/22/2008 05:30:00*2.1146*2.1136*2.1154*2.1136
09/22/2008 05:35:00*2.1137*2.1151*2.1157*2.1113
09/22/2008 05:40:00*2.1151*2.1134*2.1158*2.1132
09/22/2008 05:45:00*2.1134*2.1183*2.1205*2.1127
09/22/2008 05:50:00*2.1183*2.1255*2.1255*2.1166
09/22/2008 05:55:00*2.1255*2.1194*2.1255*2.1179
09/22/2008 06:00:00*2.1194*2.1199*2.1204*2.119
09/22/2008 06:05:00*2.1199*2.1178*2.1199*2.1169
09/22/2008 06:10:00*2.1178*2.1169*2.1199*2.115
09/22/2008 06:15:00*2.1169*2.1164*2.1176*2.1159
09/22/2008 06:20:00*2.1164*2.1183*2.1189*2.1164
09/22/2008 06:25:00*2.1183*2.1197*2.1205*2.1178
09/22/2008 06:30:00*2.1197*2.1177*2.1216*2.1169
09/22/2008 06:35:00*2.1177*2.118*2.1194*2.1172
09/22/2008 06:40:00*2.118*2.1198*2.1204*2.1173
09/22/2008 06:45:00*2.1198*2.1208*2.1213*2.1194
09/22/2008 06:50:00*2.1208*2.1197*2.1218*2.1195
09/22/2008 06:55:00*2.1197*2.1191*2.1205*2.1171
09/22/2008 07:00:00*2.1191*2.1199*2.1207*2.1183
09/22/2008 07:05:00*2.1199*2.1197*2.1199*2.118
09/22/2008 07:10:00*2.1197*2.1203*2.1211*2.1188
09/22/2008 07:15:00*2.1203*2.1188*2.1212*2.1165
09/22/2008 07:20:00*2.1188*2.1186*2.1203*2.1177
09/22/2008 07:25:00*2.1186*2.1178*2.119*2.1164
09/22/2008 07:30:00*2.1178*2.1153*2.1183*2.1147
09/22/2008 07:35:00*2.1153*2.1135*2.1162*2.1126
09/22/2008 07:40:00*2.1135*2.1163*2.117*2.113
09/22/2008 07:45:00*2.1163*2.1167*2.1175*2.1163
09/22/2008 07:50:00*2.1167*2.1135*2.1184*2.1135
09/22/2008 07:55:00*2.1135*2.1139*2.1153*2.1129
09/22/2008 08:00:00*2.1139*2.1164*2.1167*2.1135
09/22/2008 08:05:00*2.1164*2.1171*2.1177*2.1158
09/22/2008 08:10:00*2.1171*2.1171*2.1181*2.1163
09/22/2008 08:15:00*2.1171*2.1163*2.118*2.1161
09/22/2008 08:20:00*2.1163*2.1187*2.1191*2.1161
09/22/2008 08:25:00*2.1187*2.1164*2.1193*2.1162
09/22/2008 08:30:00*2.1164*2.1193*2.1193*2.1163
09/22/2008 08:35:00*2.1193*2.1193*2.1197*2.1169
09/22/2008 08:40:00*2.1193*2.1196*2.1218*2.1171
09/22/2008 08:45:00*2.1196*2.1136*2.1196*2.1131
09/22/2008 08:50:00*2.1136*2.1149*2.1153*2.1124
09/22/2008 08:55:00*2.1149*2.1155*2.1162*2.114
09/22/2008 09:00:00*2.1155*2.1178*2.1178*2.1148
09/22/2008 09:05:00*2.1178*2.1154*2.1183*2.1151
09/22/2008 09:10:00*2.1154*2.1151*2.1165*2.113
09/22/2008 09:15:00*2.1151*2.1143*2.1166*2.1137
09/22/2008 09:20:00*2.1143*2.1133*2.1156*2.1132
09/22/2008 09:25:00*2.1133*2.1159*2.1175*2.1133
09/22/2008 09:30:00*2.1159*2.1109*2.1167*2.1102
09/22/2008 09:35:00*2.1109*2.112*2.1126*2.1084
09/22/2008 09:40:00*2.112*2.1119*2.1136*2.1107
09/22/2008 09:45:00*2.1119*2.1114*2.1138*2.1108
09/22/2008 09:50:00*2.1114*2.1106*2.1139*2.1099
09/22/2008 09:55:00*2.1106*2.1102*2.1111*2.1097
09/22/2008 10:00:00*2.1102*2.1136*2.1148*2.11
09/22/2008 10:05:00*2.1136*2.1119*2.1138*2.1116
09/22/2008 10:10:00*2.1119*2.1108*2.1122*2.1102
09/22/2008 10:15:00*2.1107*2.108*2.1107*2.1058
09/22/2008 10:20:00*2.108*2.1081*2.1086*2.1069
09/22/2008 10:25:00*2.1081*2.109*2.1109*2.1078
09/22/2008 10:30:00*2.109*2.1103*2.1125*2.1087
09/22/2008 10:35:00*2.1103*2.1109*2.1111*2.1085
09/22/2008 10:40:00*2.1109*2.1107*2.1122*2.11
09/22/2008 10:45:00*2.1107*2.1119*2.1132*2.11
09/22/2008 10:50:00*2.1119*2.1137*2.1141*2.1116
09/22/2008 10:55:00*2.1137*2.1112*2.1147*2.1104
09/22/2008 11:00:00*2.1112*2.1127*2.1147*2.1094
09/22/2008 11:05:00*2.1127*2.1139*2.1155*2.112
09/22/2008 11:10:00*2.1139*2.1137*2.1145*2.1112
09/22/2008 11:15:00*2.1137*2.1148*2.1157*2.1128
09/22/2008 11:20:00*2.1148*2.1177*2.1181*2.1146
09/22/2008 11:25:00*2.1177*2.1161*2.119*2.1155
09/22/2008 11:30:00*2.1161*2.116*2.117*2.1155
09/22/2008 11:35:00*2.116*2.119*2.119*2.1155
09/22/2008 11:40:00*2.119*2.1197*2.1211*2.1189
09/22/2008 11:45:00*2.1197*2.1193*2.1212*2.1183
09/22/2008 11:50:00*2.1193*2.1188*2.1206*2.1188
09/22/2008 11:55:00*2.1188*2.1177*2.1188*2.1163
09/22/2008 12:00:00*2.1177*2.1179*2.1188*2.1166
09/22/2008 12:05:00*2.1179*2.1213*2.1229*2.1175
09/22/2008 12:10:00*2.1213*2.1217*2.123*2.1209
09/22/2008 12:15:00*2.1217*2.1212*2.1227*2.1211
09/22/2008 12:20:00*2.1212*2.1226*2.1229*2.1211
09/22/2008 12:25:00*2.1226*2.1262*2.1262*2.1221
09/22/2008 12:30:00*2.1262*2.1259*2.127*2.1231
09/22/2008 12:35:00*2.1259*2.1263*2.1272*2.1247
09/22/2008 12:40:00*2.1263*2.1288*2.129*2.1261
09/22/2008 12:45:00*2.1288*2.1318*2.1322*2.1283
09/22/2008 12:50:00*2.1318*2.1336*2.1341*2.1316
09/22/2008 12:55:00*2.1336*2.1324*2.1352*2.132
09/22/2008 13:00:00*2.1324*2.1339*2.1345*2.132
09/22/2008 13:05:00*2.1339*2.1341*2.135*2.1332
09/22/2008 13:10:00*2.1341*2.1343*2.1352*2.1329
09/22/2008 13:15:00*2.1343*2.1367*2.1372*2.1339
09/22/2008 13:20:00*2.1367*2.1349*2.139*2.1333
09/22/2008 13:25:00*2.1349*2.1338*2.1358*2.133
09/22/2008 13:30:00*2.1338*2.132*2.1347*2.1302
09/22/2008 13:35:00*2.132*2.1302*2.1336*2.1302
09/22/2008 13:40:00*2.1302*2.1291*2.1314*2.1281
09/22/2008 13:45:00*2.1291*2.1317*2.1323*2.1281
09/22/2008 13:50:00*2.1317*2.1322*2.1325*2.1313
09/22/2008 13:55:00*2.1322*2.1266*2.1327*2.1264
09/22/2008 14:00:00*2.1266*2.1278*2.1292*2.1266
09/22/2008 14:05:00*2.1278*2.1294*2.1299*2.1264
09/22/2008 14:10:00*2.1294*2.1305*2.1311*2.1294
09/22/2008 14:15:00*2.1305*2.1331*2.1359*2.1304
09/22/2008 14:20:00*2.1331*2.1317*2.1334*2.1312
09/22/2008 14:25:00*2.1317*2.1315*2.1334*2.1298
09/22/2008 14:30:00*2.1315*2.1279*2.1319*2.1279
09/22/2008 14:35:00*2.1279*2.1287*2.1294*2.1259
09/22/2008 14:40:00*2.1287*2.13*2.13*2.128
09/22/2008 14:45:00*2.13*2.1329*2.1332*2.1297
09/22/2008 14:50:00*2.1329*2.1344*2.1344*2.1314
09/22/2008 14:55:00*2.1344*2.1345*2.1355*2.1325
09/22/2008 15:00:00*2.1345*2.1345*2.1359*2.1335
09/22/2008 15:05:00*2.1345*2.1346*2.1353*2.1319
09/22/2008 15:10:00*2.1346*2.1352*2.1358*2.1346
09/22/2008 15:15:00*2.1352*2.1349*2.1361*2.1346
09/22/2008 15:20:00*2.1349*2.1351*2.1358*2.1346
09/22/2008 15:25:00*2.1351*2.1321*2.1359*2.1307
09/22/2008 15:30:00*2.1321*2.1369*2.1371*2.1321
09/22/2008 15:35:00*2.1369*2.1396*2.1396*2.1363
09/22/2008 15:40:00*2.1396*2.1373*2.1398*2.1369
09/22/2008 15:45:00*2.1373*2.1348*2.1381*2.1346
09/22/2008 15:50:00*2.1348*2.1368*2.1368*2.1345
09/22/2008 15:55:00*2.1368*2.1384*2.1391*2.1364
09/22/2008 16:00:00*2.1384*2.1406*2.1415*2.1378
09/22/2008 16:05:00*2.1406*2.14*2.1428*2.14
09/22/2008 16:10:00*2.14*2.1394*2.141*2.1386
09/22/2008 16:15:00*2.1395*2.1389*2.1395*2.1382
09/22/2008 16:20:00*2.1389*2.1437*2.1446*2.1389
09/22/2008 16:25:00*2.1437*2.1406*2.1448*2.1403
09/22/2008 16:30:00*2.1406*2.143*2.1442*2.1393
09/22/2008 16:35:00*2.143*2.144*2.1451*2.1418
09/22/2008 16:40:00*2.144*2.1423*2.1441*2.1411
09/22/2008 16:45:00*2.1423*2.1424*2.1435*2.1421
09/22/2008 16:50:00*2.1424*2.1402*2.143*2.1402
09/22/2008 16:55:00*2.1402*2.1421*2.1429*2.1397
09/22/2008 17:00:00*2.1421*2.1441*2.1463*2.1412
