09/09/2008 17:05:00*2.114*2.117*2.1175*2.1136
09/09/2008 17:10:00*2.117*2.1176*2.121*2.1154
09/09/2008 17:15:00*2.1176*2.1186*2.1195*2.117
09/09/2008 17:20:00*2.1186*2.119*2.1194*2.1173
09/09/2008 17:25:00*2.119*2.1192*2.1204*2.118
09/09/2008 17:30:00*2.1192*2.1188*2.1197*2.118
09/09/2008 17:35:00*2.1188*2.1192*2.1196*2.1177
09/09/2008 17:40:00*2.1192*2.1199*2.1206*2.1176
09/09/2008 17:45:00*2.1199*2.1212*2.1226*2.1193
09/09/2008 17:50:00*2.1212*2.119*2.1212*2.1188
09/09/2008 17:55:00*2.119*2.1188*2.1202*2.1181
09/09/2008 18:00:00*2.1188*2.1185*2.12*2.1181
09/09/2008 18:05:00*2.1185*2.1186*2.1191*2.1177
09/09/2008 18:10:00*2.1186*2.1208*2.1212*2.1186
09/09/2008 18:15:00*2.1208*2.1167*2.1208*2.1147
09/09/2008 18:20:00*2.1167*2.1171*2.1195*2.1155
09/09/2008 18:25:00*2.1171*2.117*2.1206*2.117
09/09/2008 18:30:00*2.117*2.1161*2.117*2.1161
09/09/2008 18:35:00*2.1161*2.1167*2.1168*2.1144
09/09/2008 18:40:00*2.1167*2.1139*2.1206*2.1136
09/09/2008 18:45:00*2.1139*2.1154*2.1172*2.1139
09/09/2008 18:50:00*2.1154*2.1148*2.1159*2.1148
09/09/2008 18:55:00*2.1148*2.1138*2.1148*2.1131
09/09/2008 19:00:00*2.1138*2.1137*2.1152*2.1124
09/09/2008 19:05:00*2.1137*2.115*2.1155*2.1127
09/09/2008 19:10:00*2.115*2.1155*2.1159*2.1144
09/09/2008 19:15:00*2.1155*2.1166*2.1168*2.1155
09/09/2008 19:20:00*2.1166*2.1154*2.1189*2.1153
09/09/2008 19:25:00*2.1154*2.1148*2.1159*2.114
09/09/2008 19:30:00*2.1148*2.1147*2.1156*2.1145
09/09/2008 19:35:00*2.1147*2.1164*2.1171*2.114
09/09/2008 19:40:00*2.1164*2.117*2.117*2.1142
09/09/2008 19:45:00*2.117*2.118*2.1194*2.117
09/09/2008 19:50:00*2.118*2.1168*2.118*2.1157
09/09/2008 19:55:00*2.1168*2.118*2.118*2.1163
09/09/2008 20:00:00*2.118*2.1171*2.1186*2.1153
09/09/2008 20:05:00*2.1171*2.1167*2.1171*2.1146
09/09/2008 20:10:00*2.1167*2.1168*2.1178*2.1154
09/09/2008 20:15:00*2.1168*2.1179*2.1185*2.1157
09/09/2008 20:20:00*2.1179*2.1185*2.1186*2.1167
09/09/2008 20:25:00*2.1185*2.1184*2.1201*2.1175
09/09/2008 20:30:00*2.1184*2.1184*2.1193*2.118
09/09/2008 20:35:00*2.1184*2.1191*2.1192*2.1166
09/09/2008 20:40:00*2.1191*2.1176*2.1191*2.1166
09/09/2008 20:45:00*2.1176*2.1177*2.119*2.1176
09/09/2008 20:50:00*2.1177*2.1144*2.1177*2.1144
09/09/2008 20:55:00*2.1144*2.1144*2.1151*2.1142
09/09/2008 21:00:00*2.1144*2.115*2.1156*2.1137
09/09/2008 21:05:00*2.115*2.1172*2.1175*2.1146
09/09/2008 21:10:00*2.1172*2.1161*2.1176*2.1156
09/09/2008 21:15:00*2.1161*2.1156*2.1167*2.1144
09/09/2008 21:20:00*2.1156*2.1139*2.1167*2.1139
09/09/2008 21:25:00*2.1139*2.1136*2.1152*2.1126
09/09/2008 21:30:00*2.1136*2.1147*2.115*2.1132
09/09/2008 21:35:00*2.1147*2.115*2.1166*2.114
09/09/2008 21:40:00*2.115*2.1125*2.1157*2.1123
09/09/2008 21:45:00*2.1125*2.1128*2.114*2.1125
09/09/2008 21:50:00*2.1128*2.1125*2.1133*2.1122
09/09/2008 21:55:00*2.1125*2.1121*2.1125*2.1105
09/09/2008 22:00:00*2.1121*2.1117*2.1126*2.1104
09/09/2008 22:05:00*2.1117*2.1131*2.115*2.1117
09/09/2008 22:10:00*2.1131*2.114*2.1141*2.112
09/09/2008 22:15:00*2.114*2.1138*2.114*2.112
09/09/2008 22:20:00*2.1138*2.1139*2.1141*2.1125
09/09/2008 22:25:00*2.1139*2.1142*2.1153*2.1139
09/09/2008 22:30:00*2.1142*2.1138*2.1143*2.1133
09/09/2008 22:35:00*2.1138*2.1139*2.114*2.1133
09/09/2008 22:40:00*2.1139*2.1134*2.1143*2.1131
09/09/2008 22:45:00*2.1134*2.113*2.1135*2.1127
09/09/2008 22:50:00*2.113*2.1131*2.1131*2.1126
09/09/2008 22:55:00*2.1131*2.1125*2.1132*2.1123
09/09/2008 23:00:00*2.1125*2.1123*2.1129*2.1119
09/09/2008 23:05:00*2.1123*2.1115*2.1123*2.1108
09/09/2008 23:10:00*2.1115*2.1095*2.112*2.1078
09/09/2008 23:15:00*2.1095*2.1109*2.1113*2.1091
09/09/2008 23:20:00*2.1109*2.1104*2.112*2.1102
09/09/2008 23:25:00*2.1104*2.1104*2.1117*2.1101
09/09/2008 23:30:00*2.1104*2.11*2.1112*2.1099
09/09/2008 23:35:00*2.11*2.1114*2.1114*2.1092
09/09/2008 23:40:00*2.1114*2.1111*2.1116*2.111
09/09/2008 23:45:00*2.1111*2.111*2.1116*2.1108
09/09/2008 23:50:00*2.111*2.1124*2.1124*2.111
09/09/2008 23:55:00*2.1124*2.1113*2.1127*2.1104
09/10/2008 00:00:00*2.1113*2.1111*2.1128*2.111
09/10/2008 00:05:00*2.1111*2.1129*2.1132*2.1111
09/10/2008 00:10:00*2.1129*2.1134*2.1137*2.1123
09/10/2008 00:15:00*2.1134*2.1133*2.114*2.1122
09/10/2008 00:20:00*2.1133*2.1129*2.1138*2.1126
09/10/2008 00:25:00*2.1129*2.1134*2.1139*2.1126
09/10/2008 00:30:00*2.1134*2.1136*2.1139*2.113
09/10/2008 00:35:00*2.1136*2.1116*2.1151*2.1114
09/10/2008 00:40:00*2.1116*2.1128*2.115*2.1111
09/10/2008 00:45:00*2.1128*2.1129*2.1136*2.1111
09/10/2008 00:50:00*2.1129*2.114*2.1141*2.1124
09/10/2008 00:55:00*2.114*2.1131*2.114*2.1126
09/10/2008 01:00:00*2.1131*2.1138*2.1142*2.1129
09/10/2008 01:05:00*2.1138*2.1139*2.115*2.1129
09/10/2008 01:10:00*2.1139*2.1136*2.1153*2.1124
09/10/2008 01:15:00*2.1136*2.1129*2.1136*2.1124
09/10/2008 01:20:00*2.1129*2.1135*2.1137*2.1128
09/10/2008 01:25:00*2.1135*2.1131*2.1143*2.1129
09/10/2008 01:30:00*2.1131*2.1113*2.1156*2.1111
09/10/2008 01:35:00*2.1113*2.1104*2.113*2.1088
09/10/2008 01:40:00*2.1104*2.1093*2.1114*2.1084
09/10/2008 01:45:00*2.1093*2.1117*2.1125*2.1093
09/10/2008 01:50:00*2.1117*2.1134*2.1138*2.1117
09/10/2008 01:55:00*2.1134*2.1129*2.1144*2.1118
09/10/2008 02:00:00*2.1129*2.1151*2.1157*2.1124
09/10/2008 02:05:00*2.1151*2.1128*2.1157*2.1118
09/10/2008 02:10:00*2.1128*2.1122*2.1135*2.112
09/10/2008 02:15:00*2.1122*2.1127*2.1137*2.1121
09/10/2008 02:20:00*2.1127*2.1107*2.1128*2.1088
09/10/2008 02:25:00*2.1107*2.1089*2.1122*2.1079
09/10/2008 02:30:00*2.1089*2.1074*2.1094*2.106
09/10/2008 02:35:00*2.1074*2.1073*2.1081*2.1058
09/10/2008 02:40:00*2.1073*2.1084*2.1097*2.1073
09/10/2008 02:45:00*2.1084*2.1104*2.1112*2.1082
09/10/2008 02:50:00*2.1104*2.109*2.1118*2.1086
09/10/2008 02:55:00*2.109*2.1091*2.1101*2.1078
09/10/2008 03:00:00*2.1091*2.111*2.1111*2.109
09/10/2008 03:05:00*2.111*2.1097*2.1117*2.1089
09/10/2008 03:10:00*2.1097*2.1086*2.1113*2.1071
09/10/2008 03:15:00*2.1086*2.109*2.1103*2.1074
09/10/2008 03:20:00*2.109*2.1114*2.1116*2.1087
09/10/2008 03:25:00*2.1114*2.1114*2.1136*2.1097
09/10/2008 03:30:00*2.1114*2.1153*2.1153*2.1093
09/10/2008 03:35:00*2.1153*2.1154*2.1163*2.1148
09/10/2008 03:40:00*2.1154*2.1141*2.1157*2.1132
09/10/2008 03:45:00*2.1141*2.1126*2.1143*2.1112
09/10/2008 03:50:00*2.1126*2.111*2.113*2.1102
09/10/2008 03:55:00*2.111*2.1108*2.1126*2.11
09/10/2008 04:00:00*2.1108*2.1103*2.1113*2.1085
09/10/2008 04:05:00*2.1103*2.1092*2.1104*2.1083
09/10/2008 04:10:00*2.1092*2.1081*2.1094*2.108
09/10/2008 04:15:00*2.1081*2.1093*2.1105*2.1081
09/10/2008 04:20:00*2.1093*2.1119*2.1124*2.1092
09/10/2008 04:25:00*2.1119*2.1113*2.1126*2.1105
09/10/2008 04:30:00*2.1113*2.1099*2.1119*2.1095
09/10/2008 04:35:00*2.1099*2.1109*2.1111*2.1089
09/10/2008 04:40:00*2.1109*2.1124*2.1129*2.1109
09/10/2008 04:45:00*2.1124*2.1132*2.1143*2.1124
09/10/2008 04:50:00*2.1132*2.1113*2.1133*2.1105
09/10/2008 04:55:00*2.1113*2.1133*2.1142*2.1112
09/10/2008 05:00:00*2.1133*2.1128*2.1153*2.1127
09/10/2008 05:05:00*2.1128*2.1114*2.113*2.1097
09/10/2008 05:10:00*2.1114*2.1117*2.112*2.1106
09/10/2008 05:15:00*2.1117*2.1116*2.1124*2.1102
09/10/2008 05:20:00*2.1116*2.1096*2.1116*2.109
09/10/2008 05:25:00*2.1096*2.1096*2.1111*2.1089
09/10/2008 05:30:00*2.1096*2.1115*2.1126*2.1084
09/10/2008 05:35:00*2.1115*2.1132*2.115*2.1097
09/10/2008 05:40:00*2.1132*2.1101*2.1143*2.1096
09/10/2008 05:45:00*2.1101*2.1109*2.1114*2.1095
09/10/2008 05:50:00*2.1109*2.1109*2.1135*2.1098
09/10/2008 05:55:00*2.1109*2.1103*2.1113*2.1088
09/10/2008 06:00:00*2.1103*2.1106*2.1114*2.1097
09/10/2008 06:05:00*2.1106*2.1079*2.1124*2.1079
09/10/2008 06:10:00*2.1079*2.1123*2.1133*2.1078
09/10/2008 06:15:00*2.1123*2.1107*2.114*2.1095
09/10/2008 06:20:00*2.1107*2.1102*2.1109*2.1082
09/10/2008 06:25:00*2.1102*2.1093*2.1108*2.1088
09/10/2008 06:30:00*2.1093*2.1087*2.1102*2.1083
09/10/2008 06:35:00*2.1087*2.1084*2.1092*2.1083
09/10/2008 06:40:00*2.1084*2.108*2.1091*2.1071
09/10/2008 06:45:00*2.108*2.1086*2.11*2.1073
09/10/2008 06:50:00*2.1086*2.1087*2.1102*2.1086
09/10/2008 06:55:00*2.1087*2.1094*2.1105*2.1085
09/10/2008 07:00:00*2.1094*2.1103*2.1104*2.1093
09/10/2008 07:05:00*2.1103*2.1111*2.1112*2.1092
09/10/2008 07:10:00*2.1111*2.1104*2.1117*2.11
09/10/2008 07:15:00*2.1104*2.109*2.1107*2.1086
09/10/2008 07:20:00*2.109*2.1109*2.1112*2.1087
09/10/2008 07:25:00*2.1109*2.1099*2.1115*2.1083
09/10/2008 07:30:00*2.1099*2.1088*2.1101*2.1075
09/10/2008 07:35:00*2.1088*2.1055*2.1091*2.1055
09/10/2008 07:40:00*2.1055*2.1086*2.109*2.1049
09/10/2008 07:45:00*2.1086*2.113*2.1133*2.1085
09/10/2008 07:50:00*2.113*2.113*2.1143*2.1094
09/10/2008 07:55:00*2.113*2.112*2.114*2.1102
09/10/2008 08:00:00*2.112*2.1145*2.1149*2.1112
09/10/2008 08:05:00*2.1145*2.1128*2.115*2.1116
09/10/2008 08:10:00*2.1128*2.1116*2.1138*2.1105
09/10/2008 08:15:00*2.1116*2.1104*2.1121*2.1077
09/10/2008 08:20:00*2.1104*2.113*2.1134*2.1098
09/10/2008 08:25:00*2.113*2.109*2.1138*2.1074
09/10/2008 08:30:00*2.109*2.1093*2.1117*2.1086
09/10/2008 08:35:00*2.1093*2.1104*2.1118*2.1084
09/10/2008 08:40:00*2.1104*2.111*2.1112*2.1077
09/10/2008 08:45:00*2.111*2.1086*2.1127*2.1076
09/10/2008 08:50:00*2.1086*2.1083*2.1097*2.1077
09/10/2008 08:55:00*2.1083*2.1075*2.1087*2.106
09/10/2008 09:00:00*2.1075*2.1067*2.1089*2.1058
09/10/2008 09:05:00*2.1067*2.1073*2.1097*2.1053
09/10/2008 09:10:00*2.1073*2.1061*2.1082*2.1048
09/10/2008 09:15:00*2.1061*2.1087*2.1099*2.104
09/10/2008 09:20:00*2.1087*2.1086*2.1102*2.1069
09/10/2008 09:25:00*2.1086*2.1092*2.1094*2.1051
09/10/2008 09:30:00*2.1092*2.1083*2.1097*2.1077
09/10/2008 09:35:00*2.1083*2.109*2.1093*2.1061
09/10/2008 09:40:00*2.109*2.1102*2.1112*2.1082
09/10/2008 09:45:00*2.1102*2.107*2.1105*2.1068
09/10/2008 09:50:00*2.107*2.1082*2.1098*2.107
09/10/2008 09:55:00*2.1082*2.1058*2.1092*2.1058
09/10/2008 10:00:00*2.1058*2.1072*2.1077*2.1056
09/10/2008 10:05:00*2.1072*2.104*2.1079*2.1038
09/10/2008 10:10:00*2.104*2.1036*2.1051*2.1022
09/10/2008 10:15:00*2.1036*2.1029*2.1054*2.102
09/10/2008 10:20:00*2.1029*2.1028*2.1049*2.102
09/10/2008 10:25:00*2.1028*2.1026*2.1043*2.102
09/10/2008 10:30:00*2.1026*2.1035*2.1044*2.1008
09/10/2008 10:35:00*2.1035*2.1031*2.1039*2.1008
09/10/2008 10:40:00*2.1031*2.1029*2.1035*2.0998
09/10/2008 10:45:00*2.1029*2.1019*2.1051*2.0997
09/10/2008 10:50:00*2.1019*2.1053*2.1054*2.1014
09/10/2008 10:55:00*2.1053*2.105*2.106*2.1031
09/10/2008 11:00:00*2.105*2.1021*2.1071*2.101
09/10/2008 11:05:00*2.1021*2.103*2.1035*2.1001
09/10/2008 11:10:00*2.103*2.1025*2.1045*2.1022
09/10/2008 11:15:00*2.1025*2.1031*2.1051*2.102
09/10/2008 11:20:00*2.1031*2.0995*2.1043*2.0995
09/10/2008 11:25:00*2.0995*2.1018*2.1053*2.0994
09/10/2008 11:30:00*2.1018*2.1004*2.1037*2.0987
09/10/2008 11:35:00*2.1004*2.1016*2.1025*2.0998
09/10/2008 11:40:00*2.1016*2.1009*2.1032*2.1007
09/10/2008 11:45:00*2.1009*2.1008*2.1021*2.1
09/10/2008 11:50:00*2.1008*2.1014*2.1019*2.0988
09/10/2008 11:55:00*2.1014*2.1035*2.1037*2.0997
09/10/2008 12:00:00*2.1035*2.1045*2.1054*2.1007
09/10/2008 12:05:00*2.1045*2.1025*2.1064*2.1004
09/10/2008 12:10:00*2.1025*2.102*2.1039*2.1007
09/10/2008 12:15:00*2.102*2.1027*2.1034*2.1005
09/10/2008 12:20:00*2.1027*2.1027*2.1032*2.1018
09/10/2008 12:25:00*2.1027*2.1033*2.1041*2.102
09/10/2008 12:30:00*2.1033*2.1022*2.1047*2.1021
09/10/2008 12:35:00*2.1022*2.1006*2.1031*2.1006
09/10/2008 12:40:00*2.1006*2.1006*2.102*2.1001
09/10/2008 12:45:00*2.1006*2.1025*2.1025*2.1002
09/10/2008 12:50:00*2.1025*2.102*2.103*2.1
09/10/2008 12:55:00*2.102*2.105*2.1055*2.1018
09/10/2008 13:00:00*2.105*2.1032*2.1051*2.1009
09/10/2008 13:05:00*2.1032*2.1033*2.1059*2.1025
09/10/2008 13:10:00*2.1033*2.1047*2.1051*2.103
09/10/2008 13:15:00*2.1047*2.1037*2.1052*2.103
09/10/2008 13:20:00*2.1037*2.1062*2.1069*2.1034
09/10/2008 13:25:00*2.1062*2.1069*2.1072*2.1059
09/10/2008 13:30:00*2.1069*2.1094*2.1095*2.1062
09/10/2008 13:35:00*2.1094*2.1088*2.1098*2.107
09/10/2008 13:40:00*2.1088*2.1081*2.1089*2.1071
09/10/2008 13:45:00*2.1081*2.1083*2.1086*2.1073
09/10/2008 13:50:00*2.1083*2.1065*2.1085*2.106
09/10/2008 13:55:00*2.1065*2.1045*2.1074*2.1042
09/10/2008 14:00:00*2.1045*2.1051*2.1054*2.1044
09/10/2008 14:05:00*2.1051*2.1059*2.1061*2.1042
09/10/2008 14:10:00*2.1059*2.105*2.1071*2.1043
09/10/2008 14:15:00*2.105*2.1042*2.1053*2.1038
09/10/2008 14:20:00*2.1042*2.1058*2.1063*2.1029
09/10/2008 14:25:00*2.1058*2.1043*2.1066*2.104
09/10/2008 14:30:00*2.1043*2.1046*2.1046*2.103
09/10/2008 14:35:00*2.1046*2.1026*2.1055*2.1026
09/10/2008 14:40:00*2.1026*2.1037*2.1039*2.1023
09/10/2008 14:45:00*2.1037*2.1053*2.1056*2.1035
09/10/2008 14:50:00*2.1053*2.1051*2.1056*2.1049
09/10/2008 14:55:00*2.1051*2.1071*2.1071*2.1045
09/10/2008 15:00:00*2.1071*2.107*2.1086*2.1054
09/10/2008 15:05:00*2.107*2.1058*2.1077*2.1055
09/10/2008 15:10:00*2.1058*2.1074*2.1076*2.1055
09/10/2008 15:15:00*2.1074*2.1089*2.109*2.1074
09/10/2008 15:20:00*2.1089*2.1097*2.11*2.1088
09/10/2008 15:25:00*2.1097*2.1094*2.1104*2.1086
09/10/2008 15:30:00*2.1094*2.1093*2.1102*2.1089
09/10/2008 15:35:00*2.1093*2.1066*2.1097*2.1062
09/10/2008 15:40:00*2.1066*2.1085*2.1093*2.1062
09/10/2008 15:45:00*2.1085*2.1074*2.1085*2.1072
09/10/2008 15:50:00*2.1074*2.1073*2.1079*2.1065
09/10/2008 15:55:00*2.1073*2.1057*2.1073*2.1054
09/10/2008 16:00:00*2.1057*2.1085*2.1085*2.1046
09/10/2008 16:05:00*2.1085*2.1118*2.1122*2.1084
09/10/2008 16:10:00*2.1118*2.1115*2.1131*2.1099
09/10/2008 16:15:00*2.1115*2.1087*2.1123*2.1087
09/10/2008 16:20:00*2.1087*2.1102*2.1116*2.1087
09/10/2008 16:25:00*2.1102*2.1092*2.1111*2.1088
09/10/2008 16:30:00*2.1092*2.1091*2.11*2.1079
09/10/2008 16:35:00*2.1091*2.1078*2.1117*2.1075
09/10/2008 16:40:00*2.1078*2.1107*2.111*2.1077
09/10/2008 16:45:00*2.1107*2.1093*2.1111*2.1081
09/10/2008 16:50:00*2.1093*2.1098*2.1107*2.1082
09/10/2008 16:55:00*2.1098*2.1097*2.1109*2.1079
09/10/2008 17:00:00*2.1097*2.1128*2.1128*2.1072
