09/08/2008 17:05:00*2.1032*2.103*2.1038*2.1027
09/08/2008 17:10:00*2.103*2.1094*2.1094*2.103
09/08/2008 17:15:00*2.1094*2.1084*2.1094*2.1074
09/08/2008 17:20:00*2.1084*2.1076*2.1094*2.1076
09/08/2008 17:25:00*2.1076*2.1065*2.1081*2.1049
09/08/2008 17:30:00*2.1065*2.1064*2.1076*2.1045
09/08/2008 17:35:00*2.1064*2.1062*2.1064*2.1046
09/08/2008 17:40:00*2.1062*2.1061*2.1062*2.104
09/08/2008 17:45:00*2.1061*2.106*2.1071*2.1054
09/08/2008 17:50:00*2.106*2.1071*2.1073*2.106
09/08/2008 17:55:00*2.1071*2.1067*2.1082*2.1062
09/08/2008 18:00:00*2.1067*2.108*2.1089*2.1064
09/08/2008 18:05:00*2.108*2.1096*2.1096*2.1074
09/08/2008 18:10:00*2.1096*2.109*2.1099*2.1085
09/08/2008 18:15:00*2.109*2.109*2.109*2.109
09/08/2008 18:20:00*2.109*2.1088*2.109*2.1085
09/08/2008 18:25:00*2.1088*2.1073*2.109*2.1073
09/08/2008 18:30:00*2.1073*2.1077*2.1081*2.1073
09/08/2008 18:35:00*2.1077*2.1071*2.1077*2.1058
09/08/2008 18:40:00*2.1071*2.1089*2.1089*2.1067
09/08/2008 18:45:00*2.1089*2.108*2.1092*2.1075
09/08/2008 18:50:00*2.108*2.1091*2.1091*2.108
09/08/2008 18:55:00*2.1091*2.1069*2.1091*2.1067
09/08/2008 19:00:00*2.1069*2.1065*2.1078*2.106
09/08/2008 19:05:00*2.1065*2.1075*2.1076*2.1057
09/08/2008 19:10:00*2.1075*2.107*2.1089*2.1067
09/08/2008 19:15:00*2.107*2.1079*2.1088*2.1069
09/08/2008 19:20:00*2.1079*2.1086*2.1089*2.1076
09/08/2008 19:25:00*2.1086*2.1059*2.1091*2.1059
09/08/2008 19:30:00*2.1059*2.1061*2.1069*2.1057
09/08/2008 19:35:00*2.1061*2.1059*2.1072*2.1054
09/08/2008 19:40:00*2.1059*2.105*2.106*2.1048
09/08/2008 19:45:00*2.105*2.1056*2.1061*2.1045
09/08/2008 19:50:00*2.1056*2.105*2.1056*2.1045
09/08/2008 19:55:00*2.105*2.1049*2.1057*2.1043
09/08/2008 20:00:00*2.1049*2.1066*2.1074*2.1049
09/08/2008 20:05:00*2.1066*2.1063*2.1077*2.1062
09/08/2008 20:10:00*2.1063*2.1072*2.1073*2.1063
09/08/2008 20:15:00*2.1072*2.1066*2.1072*2.1066
09/08/2008 20:20:00*2.1066*2.1064*2.107*2.1055
09/08/2008 20:25:00*2.1064*2.1084*2.1089*2.1061
09/08/2008 20:30:00*2.1084*2.1098*2.1099*2.1081
09/08/2008 20:35:00*2.1098*2.1085*2.1106*2.1075
09/08/2008 20:40:00*2.1085*2.1087*2.1096*2.1083
09/08/2008 20:45:00*2.1087*2.1089*2.11*2.1083
09/08/2008 20:50:00*2.1089*2.109*2.11*2.1083
09/08/2008 20:55:00*2.109*2.1114*2.1133*2.1087
09/08/2008 21:00:00*2.1114*2.1133*2.1157*2.1114
09/08/2008 21:05:00*2.1133*2.1113*2.1144*2.1108
09/08/2008 21:10:00*2.1113*2.1118*2.113*2.1096
09/08/2008 21:15:00*2.1118*2.1133*2.1137*2.1116
09/08/2008 21:20:00*2.1133*2.1136*2.115*2.1125
09/08/2008 21:25:00*2.1136*2.1139*2.1146*2.1115
09/08/2008 21:30:00*2.1139*2.1111*2.1152*2.1111
09/08/2008 21:35:00*2.1111*2.1121*2.1159*2.11
09/08/2008 21:40:00*2.1121*2.1155*2.1173*2.1121
09/08/2008 21:45:00*2.1155*2.1154*2.1168*2.1144
09/08/2008 21:50:00*2.1154*2.118*2.1193*2.1149
09/08/2008 21:55:00*2.118*2.1171*2.1183*2.116
09/08/2008 22:00:00*2.1171*2.1178*2.1188*2.1156
09/08/2008 22:05:00*2.1178*2.1173*2.1181*2.1167
09/08/2008 22:10:00*2.1173*2.1165*2.1175*2.1154
09/08/2008 22:15:00*2.1165*2.1167*2.1176*2.1163
09/08/2008 22:20:00*2.1167*2.1181*2.1182*2.1167
09/08/2008 22:25:00*2.1181*2.1174*2.1181*2.116
09/08/2008 22:30:00*2.1174*2.1178*2.1186*2.1172
09/08/2008 22:35:00*2.1178*2.121*2.1214*2.1173
09/08/2008 22:40:00*2.121*2.1219*2.1227*2.1196
09/08/2008 22:45:00*2.1219*2.1213*2.1225*2.12
09/08/2008 22:50:00*2.1213*2.1249*2.1267*2.1213
09/08/2008 22:55:00*2.1254*2.1237*2.1254*2.1227
09/08/2008 23:00:00*2.1237*2.1241*2.1252*2.1225
09/08/2008 23:05:00*2.1241*2.1253*2.1253*2.1217
09/08/2008 23:10:00*2.1253*2.1251*2.1258*2.1238
09/08/2008 23:15:00*2.1251*2.1227*2.1251*2.1227
09/08/2008 23:20:00*2.1227*2.1252*2.1261*2.1222
09/08/2008 23:25:00*2.1252*2.12*2.1253*2.1191
09/08/2008 23:30:00*2.12*2.1184*2.123*2.1184
09/08/2008 23:35:00*2.1184*2.1174*2.1213*2.1172
09/08/2008 23:40:00*2.1174*2.1206*2.1206*2.1161
09/08/2008 23:45:00*2.1206*2.1212*2.1244*2.1206
09/08/2008 23:50:00*2.1212*2.1207*2.1225*2.1188
09/08/2008 23:55:00*2.1207*2.1206*2.1222*2.1206
09/09/2008 00:00:00*2.1206*2.1211*2.1231*2.1202
09/09/2008 00:05:00*2.1211*2.1237*2.1237*2.1201
09/09/2008 00:10:00*2.1237*2.1222*2.1246*2.1219
09/09/2008 00:15:00*2.1222*2.1239*2.1239*2.1208
09/09/2008 00:20:00*2.1239*2.1227*2.1239*2.1217
09/09/2008 00:25:00*2.1227*2.1217*2.1238*2.1203
09/09/2008 00:30:00*2.1217*2.1252*2.126*2.1215
09/09/2008 00:35:00*2.1252*2.1214*2.1252*2.1214
09/09/2008 00:40:00*2.1214*2.1215*2.1224*2.1205
09/09/2008 00:45:00*2.1215*2.1207*2.1226*2.1203
09/09/2008 00:50:00*2.1207*2.121*2.1218*2.1204
09/09/2008 00:55:00*2.121*2.1208*2.1217*2.1198
09/09/2008 01:00:00*2.1208*2.1232*2.1237*2.1207
09/09/2008 01:05:00*2.1232*2.1255*2.1262*2.1221
09/09/2008 01:10:00*2.1255*2.1248*2.1257*2.1235
09/09/2008 01:15:00*2.1248*2.1253*2.1261*2.1248
09/09/2008 01:20:00*2.1253*2.1247*2.1259*2.1238
09/09/2008 01:25:00*2.1247*2.1258*2.1274*2.1245
09/09/2008 01:30:00*2.1258*2.1233*2.1258*2.1227
09/09/2008 01:35:00*2.1233*2.1259*2.1263*2.1233
09/09/2008 01:40:00*2.1259*2.1241*2.1262*2.1236
09/09/2008 01:45:00*2.1241*2.1235*2.1259*2.1232
09/09/2008 01:50:00*2.1235*2.1235*2.1246*2.1232
09/09/2008 01:55:00*2.1235*2.1228*2.1235*2.1212
09/09/2008 02:00:00*2.1228*2.1218*2.1228*2.1204
09/09/2008 02:05:00*2.1218*2.1179*2.1222*2.117
09/09/2008 02:10:00*2.1179*2.1184*2.1196*2.1166
09/09/2008 02:15:00*2.1184*2.1142*2.1188*2.1142
09/09/2008 02:20:00*2.1142*2.1118*2.1151*2.1094
09/09/2008 02:25:00*2.1118*2.107*2.1118*2.1062
09/09/2008 02:30:00*2.107*2.1079*2.1087*2.1028
09/09/2008 02:35:00*2.1079*2.1093*2.1109*2.1062
09/09/2008 02:40:00*2.1093*2.1107*2.1113*2.1086
09/09/2008 02:45:00*2.1107*2.1053*2.1116*2.1023
09/09/2008 02:50:00*2.1053*2.1059*2.1076*2.1053
09/09/2008 02:55:00*2.1059*2.1043*2.1068*2.1037
09/09/2008 03:00:00*2.1043*2.1064*2.1077*2.1042
09/09/2008 03:05:00*2.1064*2.1086*2.1102*2.1047
09/09/2008 03:10:00*2.1086*2.1126*2.1134*2.1082
09/09/2008 03:15:00*2.1126*2.1149*2.118*2.112
09/09/2008 03:20:00*2.1149*2.1107*2.1151*2.1099
09/09/2008 03:25:00*2.1107*2.1076*2.1125*2.1066
09/09/2008 03:30:00*2.1076*2.1075*2.1079*2.1056
09/09/2008 03:35:00*2.1075*2.1088*2.1095*2.1057
09/09/2008 03:40:00*2.1088*2.1087*2.11*2.1078
09/09/2008 03:45:00*2.1087*2.1091*2.1101*2.1083
09/09/2008 03:50:00*2.1091*2.1079*2.1091*2.1073
09/09/2008 03:55:00*2.1079*2.1087*2.1091*2.1068
09/09/2008 04:00:00*2.1087*2.1072*2.111*2.106
09/09/2008 04:05:00*2.1072*2.109*2.1096*2.1063
09/09/2008 04:10:00*2.109*2.1098*2.1101*2.1083
09/09/2008 04:15:00*2.1098*2.1098*2.1104*2.1084
09/09/2008 04:20:00*2.1098*2.1091*2.11*2.108
09/09/2008 04:25:00*2.1091*2.1055*2.1091*2.1051
09/09/2008 04:30:00*2.1055*2.1061*2.1066*2.1048
09/09/2008 04:35:00*2.1061*2.1072*2.1074*2.1056
09/09/2008 04:40:00*2.1072*2.1053*2.1075*2.1042
09/09/2008 04:45:00*2.1053*2.1029*2.106*2.1028
09/09/2008 04:50:00*2.1029*2.1026*2.104*2.1021
09/09/2008 04:55:00*2.1026*2.1037*2.1045*2.1024
09/09/2008 05:00:00*2.1037*2.1035*2.1061*2.103
09/09/2008 05:05:00*2.1035*2.1033*2.1051*2.1026
09/09/2008 05:10:00*2.1033*2.1027*2.1048*2.102
09/09/2008 05:15:00*2.1027*2.101*2.105*2.1007
09/09/2008 05:20:00*2.101*2.1021*2.1037*2.1006
09/09/2008 05:25:00*2.1021*2.1016*2.1034*2.1016
09/09/2008 05:30:00*2.1016*2.1033*2.104*2.1013
09/09/2008 05:35:00*2.1033*2.0998*2.1036*2.0995
09/09/2008 05:40:00*2.0998*2.095*2.1001*2.0939
09/09/2008 05:45:00*2.095*2.0967*2.0986*2.095
09/09/2008 05:50:00*2.0967*2.0953*2.0976*2.0932
09/09/2008 05:55:00*2.0953*2.0932*2.0982*2.0928
09/09/2008 06:00:00*2.0932*2.0925*2.094*2.0914
09/09/2008 06:05:00*2.0925*2.0941*2.0946*2.0921
09/09/2008 06:10:00*2.0941*2.0923*2.0943*2.0913
09/09/2008 06:15:00*2.0923*2.0917*2.0936*2.0911
09/09/2008 06:20:00*2.0917*2.0922*2.0928*2.0907
09/09/2008 06:25:00*2.0922*2.0922*2.093*2.0908
09/09/2008 06:30:00*2.0922*2.0938*2.0939*2.0922
09/09/2008 06:35:00*2.0938*2.0937*2.0951*2.0927
09/09/2008 06:40:00*2.0937*2.0933*2.0945*2.0927
09/09/2008 06:45:00*2.0933*2.0944*2.095*2.0929
09/09/2008 06:50:00*2.0944*2.0958*2.0968*2.0916
09/09/2008 06:55:00*2.0958*2.098*2.0985*2.0956
09/09/2008 07:00:00*2.098*2.0987*2.1007*2.0974
09/09/2008 07:05:00*2.0987*2.0994*2.1002*2.0979
09/09/2008 07:10:00*2.0994*2.1015*2.1025*2.0994
09/09/2008 07:15:00*2.1015*2.1006*2.1038*2.0997
09/09/2008 07:20:00*2.1006*2.1011*2.102*2.0992
09/09/2008 07:25:00*2.1011*2.0994*2.1016*2.0987
09/09/2008 07:30:00*2.0994*2.0997*2.1003*2.0984
09/09/2008 07:35:00*2.0997*2.0985*2.1006*2.0982
09/09/2008 07:40:00*2.0985*2.0978*2.0991*2.0975
09/09/2008 07:45:00*2.0978*2.0986*2.099*2.0971
09/09/2008 07:50:00*2.0986*2.0991*2.1002*2.0976
09/09/2008 07:55:00*2.0991*2.0983*2.1005*2.0967
09/09/2008 08:00:00*2.0983*2.0981*2.099*2.0976
09/09/2008 08:05:00*2.0981*2.0984*2.0986*2.0963
09/09/2008 08:10:00*2.0984*2.0972*2.0985*2.0968
09/09/2008 08:15:00*2.0972*2.0969*2.0975*2.096
09/09/2008 08:20:00*2.0969*2.0971*2.0976*2.0966
09/09/2008 08:25:00*2.0971*2.097*2.0977*2.0965
09/09/2008 08:30:00*2.097*2.097*2.0976*2.0967
09/09/2008 08:35:00*2.097*2.0976*2.0976*2.0962
09/09/2008 08:40:00*2.0976*2.1007*2.1022*2.0975
09/09/2008 08:45:00*2.1007*2.1019*2.1038*2.1001
09/09/2008 08:50:00*2.1019*2.1026*2.1038*2.1003
09/09/2008 08:55:00*2.1026*2.1004*2.1027*2.0994
09/09/2008 09:00:00*2.1004*2.0989*2.1025*2.0989
09/09/2008 09:05:00*2.0989*2.1022*2.1029*2.0989
09/09/2008 09:10:00*2.1022*2.1016*2.1025*2.1008
09/09/2008 09:15:00*2.1016*2.1007*2.1024*2.0993
09/09/2008 09:20:00*2.1007*2.0987*2.101*2.0974
09/09/2008 09:25:00*2.0987*2.0979*2.0995*2.0964
09/09/2008 09:30:00*2.0979*2.0966*2.0986*2.0962
09/09/2008 09:35:00*2.0966*2.0972*2.0981*2.0962
09/09/2008 09:40:00*2.0972*2.0992*2.1005*2.0969
09/09/2008 09:45:00*2.0992*2.0948*2.0993*2.0926
09/09/2008 09:50:00*2.0948*2.0934*2.0956*2.0922
09/09/2008 09:55:00*2.0934*2.0954*2.096*2.0923
09/09/2008 10:00:00*2.0954*2.0973*2.0989*2.0953
09/09/2008 10:05:00*2.0973*2.098*2.1029*2.0969
09/09/2008 10:10:00*2.098*2.0977*2.0988*2.0956
09/09/2008 10:15:00*2.0977*2.0996*2.1005*2.0962
09/09/2008 10:20:00*2.0996*2.0988*2.1019*2.0985
09/09/2008 10:25:00*2.0988*2.097*2.1028*2.097
09/09/2008 10:30:00*2.097*2.0965*2.0995*2.0963
09/09/2008 10:35:00*2.0965*2.0977*2.099*2.0965
09/09/2008 10:40:00*2.0977*2.0986*2.0994*2.0958
09/09/2008 10:45:00*2.0986*2.0974*2.0988*2.0946
09/09/2008 10:50:00*2.0974*2.0984*2.0998*2.0963
09/09/2008 10:55:00*2.0984*2.0994*2.1014*2.0982
09/09/2008 11:00:00*2.0994*2.106*2.1061*2.0994
09/09/2008 11:05:00*2.106*2.1055*2.1079*2.105
09/09/2008 11:10:00*2.1055*2.1049*2.106*2.103
09/09/2008 11:15:00*2.1049*2.1052*2.1074*2.1037
09/09/2008 11:20:00*2.1052*2.1056*2.1056*2.1029
09/09/2008 11:25:00*2.1056*2.1041*2.107*2.1024
09/09/2008 11:30:00*2.1041*2.1031*2.1051*2.103
09/09/2008 11:35:00*2.1031*2.1062*2.1064*2.1029
09/09/2008 11:40:00*2.1062*2.1074*2.1074*2.1053
09/09/2008 11:45:00*2.1074*2.1083*2.109*2.1062
09/09/2008 11:50:00*2.1083*2.1088*2.1099*2.1069
09/09/2008 11:55:00*2.1088*2.1092*2.1107*2.1075
09/09/2008 12:00:00*2.1092*2.1091*2.1095*2.1051
09/09/2008 12:05:00*2.1091*2.1069*2.1093*2.1061
09/09/2008 12:10:00*2.1069*2.1059*2.1074*2.1015
09/09/2008 12:15:00*2.1059*2.1057*2.1066*2.1035
09/09/2008 12:20:00*2.1057*2.102*2.1058*2.1017
09/09/2008 12:25:00*2.102*2.1034*2.1044*2.1001
09/09/2008 12:30:00*2.1034*2.1033*2.1063*2.102
09/09/2008 12:35:00*2.1033*2.104*2.1059*2.1027
09/09/2008 12:40:00*2.104*2.1033*2.104*2.1005
09/09/2008 12:45:00*2.1033*2.1009*2.1047*2.1008
09/09/2008 12:50:00*2.1009*2.1019*2.1053*2.1009
09/09/2008 12:55:00*2.1019*2.1025*2.1033*2.1007
09/09/2008 13:00:00*2.1025*2.1026*2.104*2.1017
09/09/2008 13:05:00*2.1026*2.1011*2.1042*2.1011
09/09/2008 13:10:00*2.1011*2.1011*2.1016*2.1
09/09/2008 13:15:00*2.1011*2.1008*2.1016*2.0989
09/09/2008 13:20:00*2.1008*2.0995*2.1009*2.0994
09/09/2008 13:25:00*2.0995*2.1005*2.1011*2.0993
09/09/2008 13:30:00*2.1005*2.1014*2.1034*2.1005
09/09/2008 13:35:00*2.1014*2.1036*2.1048*2.1009
09/09/2008 13:40:00*2.1036*2.1026*2.1036*2.1022
09/09/2008 13:45:00*2.1026*2.102*2.1031*2.102
09/09/2008 13:50:00*2.102*2.1026*2.1029*2.1016
09/09/2008 13:55:00*2.1026*2.1029*2.1037*2.1018
09/09/2008 14:00:00*2.1029*2.1046*2.1048*2.1025
09/09/2008 14:05:00*2.1046*2.1048*2.1067*2.1035
09/09/2008 14:10:00*2.1048*2.1066*2.1069*2.1041
09/09/2008 14:15:00*2.1066*2.1043*2.1086*2.1042
09/09/2008 14:20:00*2.1043*2.1067*2.1071*2.1042
09/09/2008 14:25:00*2.1067*2.1074*2.1081*2.1063
09/09/2008 14:30:00*2.1074*2.1071*2.1078*2.1062
09/09/2008 14:35:00*2.1071*2.1076*2.1086*2.1062
09/09/2008 14:40:00*2.1076*2.1097*2.1104*2.1073
09/09/2008 14:45:00*2.1097*2.1109*2.111*2.1084
09/09/2008 14:50:00*2.1109*2.1098*2.111*2.1085
09/09/2008 14:55:00*2.1098*2.1085*2.1098*2.1069
09/09/2008 15:00:00*2.1085*2.1092*2.1095*2.1082
09/09/2008 15:05:00*2.1092*2.1109*2.1109*2.109
09/09/2008 15:10:00*2.1109*2.1077*2.1115*2.1065
09/09/2008 15:15:00*2.1077*2.1074*2.1092*2.1056
09/09/2008 15:20:00*2.1074*2.1088*2.1098*2.1069
09/09/2008 15:25:00*2.1088*2.1087*2.1092*2.1067
09/09/2008 15:30:00*2.1087*2.1059*2.1088*2.1058
09/09/2008 15:35:00*2.1059*2.1095*2.1104*2.1059
09/09/2008 15:40:00*2.1095*2.1081*2.1098*2.1078
09/09/2008 15:45:00*2.1081*2.1111*2.1117*2.1076
09/09/2008 15:50:00*2.1111*2.1122*2.1125*2.1105
09/09/2008 15:55:00*2.1122*2.1106*2.1122*2.1096
09/09/2008 16:00:00*2.1106*2.1121*2.1124*2.1098
09/09/2008 16:05:00*2.1121*2.1129*2.1164*2.112
09/09/2008 16:10:00*2.1129*2.1126*2.1143*2.1123
09/09/2008 16:15:00*2.1126*2.1114*2.1131*2.1109
09/09/2008 16:20:00*2.1114*2.11*2.1119*2.11
09/09/2008 16:25:00*2.11*2.1101*2.1108*2.1087
09/09/2008 16:30:00*2.1101*2.1116*2.1141*2.1101
09/09/2008 16:35:00*2.1116*2.1163*2.1163*2.1111
09/09/2008 16:40:00*2.1163*2.1155*2.1167*2.1147
09/09/2008 16:45:00*2.1155*2.1162*2.1169*2.115
09/09/2008 16:50:00*2.1162*2.1161*2.1164*2.1137
09/09/2008 16:55:00*2.1161*2.1142*2.1162*2.1142
09/09/2008 17:00:00*2.1142*2.114*2.1146*2.1139
