09/07/2008 15:05:00*2.1336*2.1339*2.1341*2.1331
09/07/2008 16:00:00*2.121*2.1203*2.1218*2.1198
09/07/2008 16:05:00*2.1203*2.1208*2.1217*2.1203
09/07/2008 16:25:00*2.1227*2.1211*2.123*2.1197
09/07/2008 16:35:00*2.12*2.1198*2.1206*2.1187
09/07/2008 16:50:00*2.1204*2.1159*2.1204*2.1146
09/07/2008 16:55:00*2.1159*2.1182*2.1188*2.1154
09/07/2008 17:00:00*2.1182*2.1182*2.1184*2.1181
