09/01/2008 17:05:00*2.0982*2.0985*2.0991*2.098
09/01/2008 17:10:00*2.0985*2.0979*2.0985*2.0971
09/01/2008 17:15:00*2.0979*2.0994*2.0997*2.0966
09/01/2008 17:20:00*2.0994*2.0988*2.0995*2.0977
09/01/2008 17:25:00*2.0988*2.0992*2.1001*2.0988
09/01/2008 17:30:00*2.0992*2.1*2.1001*2.099
09/01/2008 17:35:00*2.1*2.0986*2.1005*2.0983
09/01/2008 17:40:00*2.0986*2.0989*2.0999*2.0976
09/01/2008 17:45:00*2.0989*2.0973*2.0989*2.0966
09/01/2008 17:50:00*2.0973*2.0978*2.0993*2.0966
09/01/2008 17:55:00*2.0978*2.0978*2.0979*2.0965
09/01/2008 18:00:00*2.0978*2.098*2.099*2.0969
09/01/2008 18:05:00*2.098*2.0967*2.0994*2.0961
09/01/2008 18:10:00*2.0967*2.0972*2.0979*2.0964
09/01/2008 18:15:00*2.0972*2.0982*2.0986*2.0971
09/01/2008 18:20:00*2.0982*2.0987*2.1002*2.0977
09/01/2008 18:25:00*2.0987*2.0995*2.0997*2.0984
09/01/2008 18:30:00*2.0995*2.1003*2.1012*2.098
09/01/2008 18:35:00*2.1003*2.1006*2.1019*2.0999
09/01/2008 18:40:00*2.1006*2.0982*2.1014*2.098
09/01/2008 18:45:00*2.0982*2.1019*2.1034*2.0982
09/01/2008 18:50:00*2.1019*2.1027*2.1037*2.1001
09/01/2008 18:55:00*2.1027*2.1013*2.1045*2.0992
09/01/2008 19:00:00*2.1013*2.1028*2.103*2.1008
09/01/2008 19:05:00*2.1028*2.1007*2.1033*2.1007
09/01/2008 19:10:00*2.1007*2.1026*2.1035*2.1005
09/01/2008 19:15:00*2.1026*2.1044*2.1045*2.1026
09/01/2008 19:20:00*2.1044*2.1046*2.1055*2.1026
09/01/2008 19:25:00*2.1046*2.1056*2.1065*2.1029
09/01/2008 19:30:00*2.1056*2.1038*2.1056*2.1025
09/01/2008 19:35:00*2.1038*2.1046*2.1053*2.1036
09/01/2008 19:40:00*2.1046*2.1043*2.1053*2.1042
09/01/2008 19:45:00*2.1043*2.1036*2.1043*2.1029
09/01/2008 19:50:00*2.1036*2.1031*2.1041*2.1029
09/01/2008 19:55:00*2.1031*2.1038*2.1041*2.103
09/01/2008 20:00:00*2.1038*2.1039*2.1045*2.1035
09/01/2008 20:05:00*2.1039*2.1043*2.1044*2.1036
09/01/2008 20:10:00*2.1043*2.1032*2.1044*2.103
09/01/2008 20:15:00*2.1032*2.1041*2.1042*2.1032
09/01/2008 20:20:00*2.1041*2.1061*2.1079*2.1041
09/01/2008 20:25:00*2.1061*2.1047*2.107*2.1044
09/01/2008 20:30:00*2.1047*2.103*2.1051*2.103
09/01/2008 20:35:00*2.103*2.1034*2.1036*2.1029
09/01/2008 20:40:00*2.1034*2.1024*2.1034*2.1015
09/01/2008 20:45:00*2.1024*2.1027*2.1032*2.1019
09/01/2008 20:50:00*2.1027*2.1029*2.1031*2.1025
09/01/2008 20:55:00*2.1029*2.1033*2.1042*2.1026
09/01/2008 21:00:00*2.1033*2.1036*2.1036*2.1025
09/01/2008 21:05:00*2.1036*2.1025*2.1036*2.1012
09/01/2008 21:10:00*2.1025*2.1026*2.1029*2.1023
09/01/2008 21:15:00*2.1026*2.1043*2.1043*2.1026
09/01/2008 21:20:00*2.1043*2.1034*2.1047*2.1033
09/01/2008 21:25:00*2.1034*2.1033*2.1035*2.1027
09/01/2008 21:30:00*2.1033*2.1025*2.1034*2.1018
09/01/2008 21:35:00*2.1025*2.1025*2.1044*2.1023
09/01/2008 21:40:00*2.1025*2.1037*2.104*2.1019
09/01/2008 21:45:00*2.1037*2.1039*2.104*2.1019
09/01/2008 21:50:00*2.1039*2.1043*2.1044*2.1022
09/01/2008 21:55:00*2.1043*2.1029*2.1043*2.1026
09/01/2008 22:00:00*2.1029*2.1037*2.1041*2.1029
09/01/2008 22:05:00*2.1037*2.1039*2.105*2.1034
09/01/2008 22:10:00*2.1039*2.1037*2.1049*2.1029
09/01/2008 22:15:00*2.1037*2.1043*2.1043*2.1034
09/01/2008 22:20:00*2.1043*2.1042*2.1046*2.1039
09/01/2008 22:25:00*2.1042*2.1037*2.1046*2.1037
09/01/2008 22:30:00*2.1037*2.103*2.1039*2.1028
09/01/2008 22:35:00*2.103*2.102*2.103*2.1013
09/01/2008 22:40:00*2.102*2.1033*2.1036*2.102
09/01/2008 22:45:00*2.1033*2.1024*2.1034*2.1024
09/01/2008 22:50:00*2.1024*2.1028*2.1032*2.102
09/01/2008 22:55:00*2.1028*2.1025*2.103*2.1024
09/01/2008 23:00:00*2.1025*2.1024*2.1026*2.102
09/01/2008 23:05:00*2.1024*2.1017*2.1024*2.1017
09/01/2008 23:10:00*2.1017*2.1035*2.1035*2.1014
09/01/2008 23:15:00*2.1035*2.1026*2.1042*2.1023
09/01/2008 23:20:00*2.1026*2.1029*2.1034*2.1023
09/01/2008 23:25:00*2.1029*2.1017*2.1029*2.1015
09/01/2008 23:30:00*2.1017*2.102*2.102*2.1013
09/01/2008 23:35:00*2.102*2.1023*2.1029*2.1011
09/01/2008 23:40:00*2.1023*2.1014*2.1026*2.1014
09/01/2008 23:45:00*2.1014*2.1031*2.1035*2.1014
09/01/2008 23:50:00*2.1031*2.1031*2.1036*2.1026
09/01/2008 23:55:00*2.1031*2.1038*2.104*2.101
09/02/2008 00:00:00*2.1038*2.1037*2.104*2.1032
09/02/2008 00:05:00*2.1037*2.1037*2.1043*2.1036
09/02/2008 00:10:00*2.1037*2.1038*2.1043*2.1029
09/02/2008 00:15:00*2.1038*2.1046*2.1048*2.1035
09/02/2008 00:20:00*2.1046*2.1047*2.1053*2.1046
09/02/2008 00:25:00*2.1047*2.1036*2.1048*2.1036
09/02/2008 00:30:00*2.1036*2.105*2.1053*2.1029
09/02/2008 00:35:00*2.105*2.103*2.105*2.0985
09/02/2008 00:40:00*2.103*2.1032*2.1039*2.1022
09/02/2008 00:45:00*2.1032*2.1024*2.1044*2.1019
09/02/2008 00:50:00*2.1024*2.1004*2.103*2.1004
09/02/2008 00:55:00*2.1004*2.1023*2.1026*2.1003
09/02/2008 01:00:00*2.1023*2.1028*2.1037*2.1022
09/02/2008 01:05:00*2.1028*2.1038*2.1043*2.1018
09/02/2008 01:10:00*2.1038*2.1043*2.1054*2.1035
09/02/2008 01:15:00*2.1043*2.1041*2.1058*2.1034
09/02/2008 01:20:00*2.1041*2.1032*2.1043*2.1028
09/02/2008 01:25:00*2.1032*2.1045*2.106*2.1026
09/02/2008 01:30:00*2.1045*2.1052*2.1056*2.1041
09/02/2008 01:35:00*2.1052*2.1043*2.1052*2.1033
09/02/2008 01:40:00*2.1043*2.108*2.1088*2.1035
09/02/2008 01:45:00*2.108*2.1081*2.1082*2.1068
09/02/2008 01:50:00*2.1081*2.1105*2.1125*2.108
09/02/2008 01:55:00*2.1105*2.1112*2.1124*2.1099
09/02/2008 02:00:00*2.1112*2.1132*2.1149*2.1097
09/02/2008 02:05:00*2.1132*2.1134*2.1159*2.1122
09/02/2008 02:10:00*2.1134*2.1132*2.1137*2.1125
09/02/2008 02:15:00*2.1132*2.1116*2.1135*2.1114
09/02/2008 02:20:00*2.1116*2.1136*2.1157*2.1109
09/02/2008 02:25:00*2.1136*2.1149*2.1168*2.1134
09/02/2008 02:30:00*2.1149*2.115*2.1164*2.114
09/02/2008 02:35:00*2.115*2.1133*2.1155*2.1126
09/02/2008 02:40:00*2.1133*2.1145*2.1145*2.1116
09/02/2008 02:45:00*2.1145*2.1149*2.1157*2.1138
09/02/2008 02:50:00*2.1149*2.118*2.1186*2.1143
09/02/2008 02:55:00*2.118*2.1193*2.1197*2.1177
09/02/2008 03:00:00*2.1193*2.1204*2.1218*2.1188
09/02/2008 03:05:00*2.1204*2.1195*2.122*2.1193
09/02/2008 03:10:00*2.1195*2.1182*2.1197*2.1164
09/02/2008 03:15:00*2.1182*2.1184*2.1192*2.1171
09/02/2008 03:20:00*2.1184*2.1166*2.1191*2.1164
09/02/2008 03:25:00*2.1166*2.1178*2.118*2.1163
09/02/2008 03:30:00*2.1178*2.1187*2.119*2.117
09/02/2008 03:35:00*2.1187*2.1194*2.12*2.1183
09/02/2008 03:40:00*2.1194*2.1187*2.1206*2.1178
09/02/2008 03:45:00*2.1187*2.1195*2.1205*2.118
09/02/2008 03:50:00*2.1195*2.1185*2.1207*2.1175
09/02/2008 03:55:00*2.1185*2.1206*2.1227*2.1183
09/02/2008 04:00:00*2.1206*2.1208*2.1216*2.1191
09/02/2008 04:05:00*2.1208*2.1199*2.1211*2.1187
09/02/2008 04:10:00*2.1199*2.1224*2.1224*2.1186
09/02/2008 04:15:00*2.1224*2.1239*2.1241*2.1218
09/02/2008 04:20:00*2.1239*2.1285*2.1289*2.1233
09/02/2008 04:25:00*2.1285*2.1274*2.1291*2.1257
09/02/2008 04:30:00*2.1274*2.1251*2.1276*2.1246
09/02/2008 04:35:00*2.1251*2.1266*2.1268*2.1242
09/02/2008 04:40:00*2.1266*2.1248*2.1268*2.1236
09/02/2008 04:45:00*2.1248*2.1249*2.1255*2.1235
09/02/2008 04:50:00*2.1249*2.1232*2.1255*2.1216
09/02/2008 04:55:00*2.1232*2.1239*2.1242*2.1222
09/02/2008 05:00:00*2.1239*2.1228*2.1252*2.1213
09/02/2008 05:05:00*2.1228*2.1237*2.1244*2.1227
09/02/2008 05:10:00*2.1237*2.1218*2.1241*2.1216
09/02/2008 05:15:00*2.1218*2.1234*2.1236*2.1215
09/02/2008 05:20:00*2.1234*2.1225*2.1261*2.1223
09/02/2008 05:25:00*2.1225*2.1208*2.1228*2.1202
09/02/2008 05:30:00*2.1208*2.1205*2.1218*2.1182
09/02/2008 05:35:00*2.1205*2.1201*2.1216*2.118
09/02/2008 05:40:00*2.1201*2.1244*2.1253*2.1197
09/02/2008 05:45:00*2.1244*2.1245*2.1262*2.1242
09/02/2008 05:50:00*2.1245*2.1242*2.1257*2.1238
09/02/2008 05:55:00*2.1242*2.1225*2.1243*2.1218
09/02/2008 06:00:00*2.1225*2.1215*2.1237*2.1212
09/02/2008 06:05:00*2.1215*2.1189*2.1218*2.1176
09/02/2008 06:10:00*2.1189*2.1175*2.1207*2.117
09/02/2008 06:15:00*2.1175*2.1157*2.1177*2.1109
09/02/2008 06:20:00*2.1157*2.1166*2.118*2.1143
09/02/2008 06:25:00*2.1166*2.1144*2.1171*2.1135
09/02/2008 06:30:00*2.1144*2.1154*2.1154*2.1126
09/02/2008 06:35:00*2.1154*2.1155*2.1166*2.1151
09/02/2008 06:40:00*2.1155*2.1142*2.1166*2.114
09/02/2008 06:45:00*2.1142*2.113*2.1146*2.1128
09/02/2008 06:50:00*2.113*2.1134*2.1139*2.1127
09/02/2008 06:55:00*2.1134*2.1146*2.1146*2.1124
09/02/2008 07:00:00*2.1146*2.1155*2.1166*2.1145
09/02/2008 07:05:00*2.1155*2.1159*2.1165*2.1142
09/02/2008 07:10:00*2.1159*2.1151*2.116*2.1138
09/02/2008 07:15:00*2.1151*2.1149*2.1153*2.1146
09/02/2008 07:20:00*2.1149*2.1156*2.1158*2.1144
09/02/2008 07:25:00*2.1156*2.1141*2.1169*2.1141
09/02/2008 07:30:00*2.1141*2.1133*2.1153*2.1131
09/02/2008 07:35:00*2.1133*2.1143*2.1149*2.1131
09/02/2008 07:40:00*2.1143*2.1147*2.1151*2.1135
09/02/2008 07:45:00*2.1147*2.1152*2.1154*2.1146
09/02/2008 07:50:00*2.1152*2.1159*2.1166*2.1147
09/02/2008 07:55:00*2.1159*2.1129*2.1165*2.112
09/02/2008 08:00:00*2.1129*2.1121*2.1136*2.1116
09/02/2008 08:05:00*2.1121*2.114*2.1153*2.1119
09/02/2008 08:10:00*2.114*2.1146*2.1146*2.114
09/02/2008 08:15:00*2.1146*2.1145*2.1153*2.114
09/02/2008 08:20:00*2.1145*2.1144*2.1149*2.1134
09/02/2008 08:25:00*2.1144*2.1139*2.1151*2.1137
09/02/2008 08:30:00*2.1139*2.1135*2.1148*2.1125
09/02/2008 08:35:00*2.1135*2.1133*2.1139*2.1125
09/02/2008 08:40:00*2.1133*2.1156*2.1156*2.1131
09/02/2008 08:45:00*2.1156*2.1165*2.118*2.1153
09/02/2008 08:50:00*2.1165*2.1198*2.1201*2.1163
09/02/2008 08:55:00*2.1198*2.1204*2.1214*2.1177
09/02/2008 09:00:00*2.1204*2.1232*2.1237*2.1201
09/02/2008 09:05:00*2.1232*2.1226*2.1237*2.1206
09/02/2008 09:10:00*2.1226*2.1195*2.1237*2.1183
09/02/2008 09:15:00*2.1195*2.1189*2.1206*2.1175
09/02/2008 09:20:00*2.1189*2.1157*2.1191*2.1157
09/02/2008 09:25:00*2.1157*2.1132*2.1162*2.1125
09/02/2008 09:30:00*2.1132*2.1142*2.1154*2.1123
09/02/2008 09:35:00*2.1142*2.1147*2.1157*2.1134
09/02/2008 09:40:00*2.1147*2.1147*2.1156*2.1121
09/02/2008 09:45:00*2.1147*2.1157*2.1166*2.1136
09/02/2008 09:50:00*2.1157*2.1145*2.1157*2.1134
09/02/2008 09:55:00*2.1145*2.1147*2.1156*2.1137
09/02/2008 10:00:00*2.1147*2.1156*2.1175*2.1136
09/02/2008 10:05:00*2.1156*2.1154*2.1174*2.1144
09/02/2008 10:10:00*2.1154*2.1111*2.1156*2.1105
09/02/2008 10:15:00*2.1111*2.1135*2.1139*2.1107
09/02/2008 10:20:00*2.1135*2.1126*2.115*2.1121
09/02/2008 10:25:00*2.1126*2.1156*2.116*2.1125
09/02/2008 10:30:00*2.1156*2.1148*2.1164*2.1137
09/02/2008 10:35:00*2.1148*2.1149*2.1151*2.1144
09/02/2008 10:40:00*2.1149*2.1151*2.1178*2.1147
09/02/2008 10:45:00*2.1151*2.1145*2.1165*2.1141
09/02/2008 10:50:00*2.1145*2.115*2.1169*2.1135
09/02/2008 10:55:00*2.115*2.1136*2.116*2.1124
09/02/2008 11:00:00*2.1136*2.1164*2.1165*2.1122
09/02/2008 11:05:00*2.1164*2.1156*2.1168*2.1145
09/02/2008 11:10:00*2.1156*2.1171*2.1174*2.1151
09/02/2008 11:15:00*2.1171*2.1182*2.1187*2.117
09/02/2008 11:20:00*2.1182*2.1193*2.1208*2.1182
09/02/2008 11:25:00*2.1193*2.1185*2.1194*2.118
09/02/2008 11:30:00*2.1185*2.1164*2.1187*2.116
09/02/2008 11:35:00*2.1164*2.1159*2.1167*2.1157
09/02/2008 11:40:00*2.1159*2.1161*2.1169*2.1148
09/02/2008 11:45:00*2.1161*2.1186*2.1194*2.1161
09/02/2008 11:50:00*2.1186*2.1157*2.1188*2.1151
09/02/2008 11:55:00*2.1157*2.1163*2.1181*2.115
09/02/2008 12:00:00*2.1163*2.1162*2.1172*2.1155
09/02/2008 12:05:00*2.1162*2.1172*2.1173*2.1158
09/02/2008 12:10:00*2.1172*2.1168*2.1184*2.1168
09/02/2008 12:15:00*2.1168*2.1158*2.1182*2.1158
09/02/2008 12:20:00*2.1158*2.1148*2.1172*2.1132
09/02/2008 12:25:00*2.1148*2.116*2.1161*2.1145
09/02/2008 12:30:00*2.116*2.1143*2.1164*2.1142
09/02/2008 12:35:00*2.1143*2.1158*2.1161*2.1139
09/02/2008 12:40:00*2.1158*2.1162*2.1163*2.1155
09/02/2008 12:45:00*2.1162*2.1166*2.1169*2.1155
09/02/2008 12:50:00*2.1166*2.1137*2.1167*2.1136
09/02/2008 12:55:00*2.1137*2.1141*2.1153*2.1136
09/02/2008 13:00:00*2.1141*2.1131*2.1141*2.1124
09/02/2008 13:05:00*2.1131*2.1132*2.1146*2.113
09/02/2008 13:10:00*2.1132*2.1131*2.1139*2.1127
09/02/2008 13:15:00*2.1131*2.1112*2.1137*2.111
09/02/2008 13:20:00*2.1112*2.1124*2.114*2.1107
09/02/2008 13:25:00*2.1124*2.1128*2.1129*2.1113
09/02/2008 13:30:00*2.1128*2.1115*2.1128*2.1115
09/02/2008 13:35:00*2.1115*2.1112*2.1116*2.1104
09/02/2008 13:40:00*2.1112*2.1117*2.1119*2.1112
09/02/2008 13:45:00*2.1117*2.1116*2.1121*2.1113
09/02/2008 13:50:00*2.1116*2.1122*2.1125*2.1115
09/02/2008 13:55:00*2.1122*2.1128*2.1131*2.1122
09/02/2008 14:00:00*2.1128*2.1121*2.113*2.112
09/02/2008 14:05:00*2.1121*2.1112*2.1132*2.1107
09/02/2008 14:10:00*2.1112*2.1107*2.1118*2.11
09/02/2008 14:15:00*2.1107*2.1103*2.1111*2.1102
09/02/2008 14:20:00*2.1103*2.1112*2.1114*2.11
09/02/2008 14:25:00*2.1112*2.1099*2.1115*2.1099
09/02/2008 14:30:00*2.1099*2.1113*2.1122*2.109
09/02/2008 14:35:00*2.1113*2.1133*2.1142*2.111
09/02/2008 14:40:00*2.1133*2.1116*2.1134*2.1109
09/02/2008 14:45:00*2.1116*2.111*2.1119*2.1101
09/02/2008 14:50:00*2.111*2.1111*2.112*2.111
09/02/2008 14:55:00*2.1111*2.1104*2.1118*2.1095
09/02/2008 15:00:00*2.1104*2.1108*2.1111*2.109
09/02/2008 15:05:00*2.1108*2.1098*2.1111*2.1097
09/02/2008 15:10:00*2.1098*2.11*2.1106*2.1098
09/02/2008 15:15:00*2.11*2.1103*2.1107*2.1099
09/02/2008 15:20:00*2.1103*2.1116*2.1116*2.1101
09/02/2008 15:25:00*2.1116*2.1129*2.1138*2.1114
09/02/2008 15:30:00*2.1129*2.1119*2.1132*2.1117
09/02/2008 15:35:00*2.1119*2.1119*2.1126*2.1117
09/02/2008 15:40:00*2.1119*2.1118*2.1124*2.1108
09/02/2008 15:45:00*2.1118*2.1109*2.1118*2.1106
09/02/2008 15:50:00*2.1109*2.1108*2.1115*2.11
09/02/2008 15:55:00*2.1108*2.1104*2.1109*2.1092
09/02/2008 16:00:00*2.1104*2.1111*2.113*2.1091
09/02/2008 16:05:00*2.1111*2.1116*2.1117*2.1111
09/02/2008 16:10:00*2.1116*2.1107*2.1116*2.1107
09/02/2008 16:15:00*2.1107*2.1109*2.1116*2.1106
09/02/2008 16:20:00*2.1109*2.1092*2.1116*2.1091
09/02/2008 16:25:00*2.1092*2.1115*2.1116*2.1092
09/02/2008 16:30:00*2.1115*2.1116*2.1117*2.1113
09/02/2008 16:35:00*2.1116*2.1115*2.1119*2.1109
09/02/2008 16:40:00*2.1115*2.1135*2.1136*2.1112
09/02/2008 16:45:00*2.1135*2.1142*2.1142*2.1135
09/02/2008 16:50:00*2.1142*2.1132*2.1145*2.112
09/02/2008 16:55:00*2.1132*2.1134*2.1134*2.1122
09/02/2008 17:00:00*2.1134*2.1128*2.1137*2.1124
