08/31/2008 17:05:00*2.098*2.0983*2.0985*2.0978
08/31/2008 17:10:00*2.0983*2.0998*2.0998*2.098
08/31/2008 17:15:00*2.0998*2.0996*2.0999*2.0989
08/31/2008 17:20:00*2.0996*2.1003*2.1012*2.0996
08/31/2008 17:25:00*2.1003*2.1016*2.102*2.1003
08/31/2008 17:30:00*2.1016*2.1017*2.1026*2.0993
08/31/2008 17:35:00*2.1017*2.1016*2.1017*2.101
08/31/2008 17:40:00*2.1016*2.1013*2.1021*2.1007
08/31/2008 17:45:00*2.1013*2.1013*2.1021*2.1012
08/31/2008 17:50:00*2.1013*2.1002*2.1015*2.0996
08/31/2008 17:55:00*2.1002*2.1004*2.1007*2.1001
08/31/2008 18:00:00*2.1004*2.1002*2.1004*2.0996
08/31/2008 18:05:00*2.1002*2.1*2.1006*2.0987
08/31/2008 18:10:00*2.1*2.1007*2.1007*2.0997
08/31/2008 18:15:00*2.1007*2.1016*2.1018*2.1004
08/31/2008 18:20:00*2.1016*2.1009*2.1029*2.1009
08/31/2008 18:25:00*2.1009*2.1005*2.1015*2.0998
08/31/2008 18:30:00*2.1005*2.1005*2.1013*2.1004
08/31/2008 18:35:00*2.1005*2.101*2.101*2.1002
08/31/2008 18:40:00*2.101*2.1011*2.1013*2.1002
08/31/2008 18:45:00*2.1011*2.1008*2.1013*2.1002
08/31/2008 18:50:00*2.1008*2.1004*2.1012*2.1003
08/31/2008 18:55:00*2.1004*2.1*2.101*2.0993
08/31/2008 19:00:00*2.1*2.1011*2.1011*2.0995
08/31/2008 19:05:00*2.1011*2.1008*2.1022*2.1006
08/31/2008 19:10:00*2.1008*2.1004*2.1013*2.1003
08/31/2008 19:15:00*2.1004*2.1006*2.101*2.1004
08/31/2008 19:20:00*2.1006*2.1011*2.1013*2.1003
08/31/2008 19:25:00*2.1011*2.1001*2.1011*2.0983
08/31/2008 19:30:00*2.1001*2.1012*2.102*2.0998
08/31/2008 19:35:00*2.1012*2.1009*2.1018*2.1008
08/31/2008 19:40:00*2.1009*2.1003*2.1012*2.1002
08/31/2008 19:45:00*2.1003*2.1003*2.1012*2.1001
08/31/2008 19:50:00*2.1003*2.1012*2.1012*2.0994
08/31/2008 19:55:00*2.1012*2.1013*2.1013*2.1003
08/31/2008 20:00:00*2.1013*2.1007*2.1016*2.1005
08/31/2008 20:05:00*2.1007*2.0998*2.1012*2.0996
08/31/2008 20:10:00*2.0998*2.1012*2.1015*2.0997
08/31/2008 20:15:00*2.1012*2.102*2.102*2.1006
08/31/2008 20:20:00*2.102*2.1012*2.102*2.1007
08/31/2008 20:25:00*2.1012*2.0997*2.1019*2.0983
08/31/2008 20:30:00*2.0997*2.1022*2.1022*2.0994
08/31/2008 20:35:00*2.1022*2.1012*2.1023*2.1005
08/31/2008 20:40:00*2.1012*2.1028*2.1032*2.1004
08/31/2008 20:45:00*2.1028*2.1027*2.1031*2.0993
08/31/2008 20:50:00*2.1027*2.1009*2.1027*2.0998
08/31/2008 20:55:00*2.1009*2.1014*2.1014*2.0996
08/31/2008 21:00:00*2.1014*2.1008*2.1016*2.0994
08/31/2008 21:05:00*2.1008*2.1005*2.1031*2.0987
08/31/2008 21:10:00*2.1005*2.1015*2.1017*2.0996
08/31/2008 21:15:00*2.1015*2.1034*2.1046*2.1013
08/31/2008 21:20:00*2.1034*2.1026*2.1038*2.1005
08/31/2008 21:25:00*2.1026*2.101*2.1031*2.1
08/31/2008 21:30:00*2.101*2.1031*2.1048*2.1006
08/31/2008 21:35:00*2.1031*2.1017*2.1032*2.1011
08/31/2008 21:40:00*2.1017*2.1019*2.1021*2.1005
08/31/2008 21:45:00*2.1019*2.1017*2.1027*2.1015
08/31/2008 21:50:00*2.1017*2.1027*2.1031*2.1014
08/31/2008 21:55:00*2.1027*2.1027*2.1037*2.1019
08/31/2008 22:00:00*2.1027*2.1027*2.1029*2.102
08/31/2008 22:05:00*2.1027*2.1029*2.1039*2.1025
08/31/2008 22:10:00*2.1029*2.1015*2.1029*2.1008
08/31/2008 22:15:00*2.1015*2.1014*2.1022*2.1012
08/31/2008 22:20:00*2.1014*2.1011*2.1017*2.1006
08/31/2008 22:25:00*2.1011*2.1006*2.1015*2.0997
08/31/2008 22:30:00*2.1006*2.1016*2.1022*2.1002
08/31/2008 22:35:00*2.1016*2.1008*2.1019*2.1
08/31/2008 22:40:00*2.1008*2.1022*2.1022*2.1008
08/31/2008 22:45:00*2.1022*2.1022*2.1025*2.1019
08/31/2008 22:50:00*2.1022*2.1012*2.1026*2.1012
08/31/2008 22:55:00*2.1012*2.1022*2.1023*2.1012
08/31/2008 23:00:00*2.1022*2.1018*2.1022*2.1017
08/31/2008 23:05:00*2.1018*2.1018*2.1021*2.1009
08/31/2008 23:10:00*2.1018*2.1006*2.102*2.1005
08/31/2008 23:15:00*2.1006*2.1018*2.1024*2.1005
08/31/2008 23:20:00*2.1018*2.1016*2.1019*2.1009
08/31/2008 23:25:00*2.1016*2.1013*2.1017*2.1005
08/31/2008 23:30:00*2.1013*2.1011*2.1021*2.1009
08/31/2008 23:35:00*2.1011*2.1021*2.1021*2.1011
08/31/2008 23:40:00*2.1021*2.1025*2.1034*2.102
08/31/2008 23:45:00*2.1025*2.1033*2.1033*2.1019
08/31/2008 23:50:00*2.1033*2.1037*2.1041*2.1033
08/31/2008 23:55:00*2.1037*2.1041*2.1041*2.1033
09/01/2008 00:00:00*2.1041*2.1036*2.1053*2.1032
09/01/2008 00:05:00*2.1036*2.1045*2.1048*2.1033
09/01/2008 00:10:00*2.1045*2.1041*2.1053*2.1034
09/01/2008 00:15:00*2.1041*2.1074*2.1077*2.1041
09/01/2008 00:20:00*2.1074*2.1059*2.1074*2.1047
09/01/2008 00:25:00*2.1059*2.1048*2.1059*2.1046
09/01/2008 00:30:00*2.1048*2.1031*2.1056*2.1029
09/01/2008 00:35:00*2.1031*2.1038*2.1039*2.1023
09/01/2008 00:40:00*2.1038*2.1027*2.1045*2.1025
09/01/2008 00:45:00*2.1027*2.1031*2.1035*2.1019
09/01/2008 00:50:00*2.1031*2.1019*2.1033*2.1015
09/01/2008 00:55:00*2.1019*2.1022*2.1022*2.1011
09/01/2008 01:00:00*2.1022*2.1017*2.1028*2.1014
09/01/2008 01:05:00*2.1017*2.1027*2.1028*2.1017
09/01/2008 01:10:00*2.1027*2.1012*2.103*2.1008
09/01/2008 01:15:00*2.1012*2.1018*2.1019*2.1008
09/01/2008 01:20:00*2.1018*2.1015*2.1019*2.1011
09/01/2008 01:25:00*2.1015*2.1013*2.1015*2.1008
09/01/2008 01:30:00*2.1013*2.1007*2.1013*2.1006
09/01/2008 01:35:00*2.1007*2.1012*2.1014*2.1006
09/01/2008 01:40:00*2.1012*2.1018*2.1033*2.1012
09/01/2008 01:45:00*2.1018*2.1022*2.1036*2.1018
09/01/2008 01:50:00*2.1022*2.1011*2.1033*2.101
09/01/2008 01:55:00*2.1011*2.1009*2.1014*2.0998
09/01/2008 02:00:00*2.1009*2.1025*2.1025*2.1007
09/01/2008 02:05:00*2.1025*2.1014*2.1025*2.1003
09/01/2008 02:10:00*2.1014*2.1014*2.1021*2.1011
09/01/2008 02:15:00*2.1014*2.1014*2.1017*2.1011
09/01/2008 02:20:00*2.1014*2.1011*2.1025*2.1011
09/01/2008 02:25:00*2.1011*2.1018*2.102*2.1006
09/01/2008 02:30:00*2.1018*2.1017*2.1021*2.1014
09/01/2008 02:35:00*2.1017*2.1023*2.1033*2.1006
09/01/2008 02:40:00*2.1023*2.1012*2.1029*2.1007
09/01/2008 02:45:00*2.1012*2.1007*2.1021*2.0975
09/01/2008 02:50:00*2.1007*2.1001*2.1011*2.1
09/01/2008 02:55:00*2.1001*2.1004*2.1009*2.0994
09/01/2008 03:00:00*2.1004*2.1008*2.1017*2.1
09/01/2008 03:05:00*2.1008*2.101*2.1016*2.1004
09/01/2008 03:10:00*2.101*2.1009*2.1013*2.099
09/01/2008 03:15:00*2.1009*2.1013*2.1013*2.1003
09/01/2008 03:20:00*2.1013*2.1006*2.1016*2.0994
09/01/2008 03:25:00*2.1006*2.1006*2.1017*2.0992
09/01/2008 03:30:00*2.1006*2.1012*2.1012*2.1
09/01/2008 03:35:00*2.1012*2.1003*2.1012*2.0995
09/01/2008 03:40:00*2.1003*2.1024*2.1039*2.1001
09/01/2008 03:45:00*2.1024*2.102*2.1033*2.1012
09/01/2008 03:50:00*2.102*2.1004*2.1027*2.0998
09/01/2008 03:55:00*2.1004*2.0997*2.1014*2.0996
09/01/2008 04:00:00*2.0997*2.1021*2.1031*2.0995
09/01/2008 04:05:00*2.1021*2.0993*2.1027*2.0991
09/01/2008 04:10:00*2.0993*2.0997*2.1001*2.0978
09/01/2008 04:15:00*2.0997*2.0988*2.1004*2.0987
09/01/2008 04:20:00*2.0988*2.0987*2.0999*2.0983
09/01/2008 04:25:00*2.0987*2.0999*2.1*2.0987
09/01/2008 04:30:00*2.0999*2.0991*2.1002*2.0988
09/01/2008 04:35:00*2.0991*2.099*2.0999*2.0987
09/01/2008 04:40:00*2.099*2.0967*2.0992*2.0966
09/01/2008 04:45:00*2.0967*2.0951*2.0972*2.0945
09/01/2008 04:50:00*2.0951*2.0953*2.0955*2.0944
09/01/2008 04:55:00*2.0953*2.0967*2.0969*2.0952
09/01/2008 05:00:00*2.0967*2.0976*2.0982*2.0965
09/01/2008 05:05:00*2.0976*2.0974*2.0981*2.0952
09/01/2008 05:10:00*2.0974*2.0974*2.0978*2.0945
09/01/2008 05:15:00*2.0974*2.0969*2.0979*2.0967
09/01/2008 05:20:00*2.0969*2.0953*2.0969*2.0944
09/01/2008 05:25:00*2.0953*2.0966*2.0969*2.0944
09/01/2008 05:30:00*2.0966*2.0971*2.0979*2.0966
09/01/2008 05:35:00*2.0971*2.0966*2.0974*2.0961
09/01/2008 05:40:00*2.0966*2.0962*2.0971*2.0961
09/01/2008 05:45:00*2.0962*2.0977*2.0979*2.0961
09/01/2008 05:50:00*2.0977*2.0981*2.0991*2.0957
09/01/2008 05:55:00*2.0981*2.0971*2.0984*2.0963
09/01/2008 06:00:00*2.0971*2.0979*2.0984*2.0967
09/01/2008 06:05:00*2.0979*2.0983*2.0989*2.0972
09/01/2008 06:10:00*2.0983*2.0984*2.0993*2.0977
09/01/2008 06:15:00*2.0984*2.0995*2.0996*2.0984
09/01/2008 06:20:00*2.0995*2.0984*2.0995*2.0981
09/01/2008 06:25:00*2.0984*2.0984*2.0986*2.0982
09/01/2008 06:30:00*2.0984*2.0987*2.0987*2.0981
09/01/2008 06:35:00*2.0987*2.0974*2.099*2.0973
09/01/2008 06:40:00*2.0974*2.0969*2.0985*2.0967
09/01/2008 06:45:00*2.0969*2.0979*2.0982*2.0956
09/01/2008 06:50:00*2.0979*2.0992*2.0996*2.0972
09/01/2008 06:55:00*2.0992*2.0992*2.0998*2.0979
09/01/2008 07:00:00*2.0992*2.0975*2.0996*2.0974
09/01/2008 07:05:00*2.0975*2.0969*2.0995*2.0969
09/01/2008 07:10:00*2.0969*2.0981*2.0985*2.0954
09/01/2008 07:15:00*2.0981*2.0973*2.0981*2.0971
09/01/2008 07:20:00*2.0973*2.098*2.0981*2.0957
09/01/2008 07:25:00*2.098*2.0959*2.099*2.0959
09/01/2008 07:30:00*2.0959*2.0969*2.0974*2.0956
09/01/2008 07:35:00*2.0969*2.0966*2.0971*2.0957
09/01/2008 07:40:00*2.0966*2.0971*2.0973*2.0966
09/01/2008 07:45:00*2.0971*2.097*2.0973*2.0969
09/01/2008 07:50:00*2.097*2.0967*2.0972*2.0967
09/01/2008 07:55:00*2.0967*2.0981*2.0982*2.0964
09/01/2008 08:00:00*2.0981*2.0985*2.099*2.0979
09/01/2008 08:05:00*2.0985*2.0985*2.0997*2.0974
09/01/2008 08:10:00*2.0985*2.0973*2.0997*2.0969
09/01/2008 08:15:00*2.0973*2.0976*2.0986*2.0972
09/01/2008 08:20:00*2.0976*2.098*2.0984*2.0967
09/01/2008 08:25:00*2.098*2.0976*2.098*2.0964
09/01/2008 08:30:00*2.0976*2.0989*2.099*2.097
09/01/2008 08:35:00*2.0989*2.099*2.0993*2.0978
09/01/2008 08:40:00*2.099*2.0978*2.0993*2.0972
09/01/2008 08:45:00*2.0978*2.0981*2.0986*2.0973
09/01/2008 08:50:00*2.0981*2.0984*2.0992*2.0969
09/01/2008 08:55:00*2.0984*2.0986*2.0992*2.0981
09/01/2008 09:00:00*2.0986*2.0985*2.0986*2.098
09/01/2008 09:05:00*2.0985*2.0986*2.0987*2.0982
09/01/2008 09:10:00*2.0986*2.0976*2.0986*2.0976
09/01/2008 09:15:00*2.0976*2.0986*2.0987*2.097
09/01/2008 09:20:00*2.0986*2.0975*2.0997*2.0972
09/01/2008 09:25:00*2.0975*2.0986*2.0987*2.0969
09/01/2008 09:30:00*2.0986*2.0976*2.099*2.0968
09/01/2008 09:35:00*2.0976*2.0967*2.0981*2.0954
09/01/2008 09:40:00*2.0967*2.0966*2.0979*2.0949
09/01/2008 09:45:00*2.0966*2.0962*2.0986*2.0956
09/01/2008 09:50:00*2.0962*2.0969*2.0975*2.0958
09/01/2008 09:55:00*2.0969*2.0978*2.0983*2.096
09/01/2008 10:00:00*2.0978*2.0966*2.0979*2.096
09/01/2008 10:05:00*2.0966*2.0975*2.0979*2.0957
09/01/2008 10:10:00*2.0975*2.0991*2.0996*2.0968
09/01/2008 10:15:00*2.0991*2.0977*2.0999*2.0977
09/01/2008 10:20:00*2.0977*2.1*2.1004*2.097
09/01/2008 10:25:00*2.1*2.0996*2.1002*2.0989
09/01/2008 10:30:00*2.0996*2.0985*2.1*2.0982
09/01/2008 10:35:00*2.0985*2.0993*2.0994*2.0981
09/01/2008 10:40:00*2.0993*2.0999*2.1005*2.0988
09/01/2008 10:45:00*2.0999*2.099*2.0999*2.0976
09/01/2008 10:50:00*2.099*2.099*2.0993*2.0977
09/01/2008 10:55:00*2.099*2.0994*2.0996*2.0983
09/01/2008 11:00:00*2.0994*2.0998*2.0998*2.0982
09/01/2008 11:05:00*2.0998*2.1*2.1*2.0987
09/01/2008 11:10:00*2.1*2.1006*2.1008*2.0994
09/01/2008 11:15:00*2.1006*2.1002*2.1013*2.1
09/01/2008 11:20:00*2.1002*2.1012*2.1017*2.0986
09/01/2008 11:25:00*2.1012*2.102*2.1027*2.1007
09/01/2008 11:30:00*2.102*2.1005*2.1027*2.0995
09/01/2008 11:35:00*2.1005*2.1005*2.1007*2.0975
09/01/2008 11:40:00*2.1005*2.1003*2.1008*2.0998
09/01/2008 11:45:00*2.1003*2.0987*2.1006*2.0984
09/01/2008 11:50:00*2.0987*2.0978*2.0988*2.0973
09/01/2008 11:55:00*2.0978*2.0991*2.0991*2.0974
09/01/2008 12:00:00*2.0991*2.1006*2.1017*2.0989
09/01/2008 12:05:00*2.1006*2.0999*2.1009*2.0992
09/01/2008 12:10:00*2.0999*2.0994*2.1015*2.0994
09/01/2008 12:15:00*2.0994*2.1022*2.103*2.0975
09/01/2008 12:20:00*2.1022*2.1013*2.1034*2.101
09/01/2008 12:25:00*2.1013*2.0998*2.1016*2.0995
09/01/2008 12:30:00*2.0998*2.0983*2.0998*2.0979
09/01/2008 12:35:00*2.0983*2.0974*2.0986*2.0972
09/01/2008 12:40:00*2.0974*2.0976*2.0977*2.0971
09/01/2008 12:45:00*2.0976*2.097*2.0976*2.097
09/01/2008 12:50:00*2.097*2.097*2.0979*2.0965
09/01/2008 12:55:00*2.097*2.0982*2.0984*2.0969
09/01/2008 13:00:00*2.0982*2.099*2.099*2.0975
09/01/2008 13:05:00*2.099*2.1007*2.1007*2.0987
09/01/2008 13:10:00*2.1007*2.1005*2.102*2.1003
09/01/2008 13:15:00*2.1005*2.0991*2.1018*2.0984
09/01/2008 13:20:00*2.0991*2.0984*2.0996*2.0972
09/01/2008 13:25:00*2.0984*2.0984*2.0986*2.0983
09/01/2008 13:30:00*2.0984*2.1*2.1002*2.0983
09/01/2008 13:35:00*2.1*2.0993*2.1*2.0992
09/01/2008 13:40:00*2.0993*2.0994*2.0994*2.0983
09/01/2008 13:45:00*2.0994*2.0979*2.0994*2.0979
09/01/2008 13:50:00*2.0979*2.0977*2.0982*2.0974
09/01/2008 13:55:00*2.0977*2.098*2.098*2.0975
09/01/2008 14:00:00*2.098*2.0975*2.0983*2.0974
09/01/2008 14:05:00*2.0975*2.0977*2.0979*2.097
09/01/2008 14:10:00*2.0977*2.0975*2.0979*2.0972
09/01/2008 14:15:00*2.0975*2.0971*2.0979*2.0971
09/01/2008 14:20:00*2.0971*2.0975*2.0978*2.0971
09/01/2008 14:25:00*2.0975*2.0974*2.0982*2.0974
09/01/2008 14:30:00*2.0974*2.0975*2.0979*2.0973
09/01/2008 14:35:00*2.0975*2.0974*2.0975*2.0973
09/01/2008 14:40:00*2.0974*2.0977*2.0977*2.0974
09/01/2008 14:45:00*2.0977*2.0977*2.0979*2.0974
09/01/2008 14:50:00*2.0977*2.0975*2.0977*2.0973
09/01/2008 14:55:00*2.0975*2.0975*2.0975*2.0975
09/01/2008 15:00:00*2.0975*2.0973*2.0975*2.0973
09/01/2008 15:05:00*2.0973*2.0969*2.0975*2.0962
09/01/2008 15:10:00*2.0969*2.0968*2.0973*2.0966
09/01/2008 15:15:00*2.0968*2.0964*2.0969*2.0963
09/01/2008 15:20:00*2.0964*2.0968*2.0968*2.0964
09/01/2008 15:25:00*2.0968*2.0973*2.0973*2.0967
09/01/2008 15:30:00*2.0973*2.0973*2.0978*2.0972
09/01/2008 15:35:00*2.0973*2.0975*2.0978*2.0973
09/01/2008 15:40:00*2.0975*2.0972*2.0976*2.097
09/01/2008 15:45:00*2.0972*2.0976*2.0978*2.0972
09/01/2008 15:50:00*2.0976*2.0964*2.0976*2.0961
09/01/2008 15:55:00*2.0964*2.0955*2.097*2.0953
09/01/2008 16:00:00*2.0955*2.0955*2.0957*2.0951
09/01/2008 16:05:00*2.0955*2.0956*2.0958*2.0949
09/01/2008 16:10:00*2.0956*2.0955*2.0957*2.0952
09/01/2008 16:15:00*2.0955*2.0969*2.0969*2.0949
09/01/2008 16:20:00*2.0969*2.097*2.097*2.0969
09/01/2008 16:25:00*2.097*2.0971*2.0971*2.0968
09/01/2008 16:30:00*2.0971*2.0976*2.0977*2.0968
09/01/2008 16:35:00*2.0976*2.0984*2.0984*2.0976
09/01/2008 16:40:00*2.0984*2.0981*2.0988*2.0978
09/01/2008 16:45:00*2.0981*2.0989*2.0992*2.0981
09/01/2008 16:50:00*2.0989*2.1*2.1012*2.0989
09/01/2008 16:55:00*2.1*2.0989*2.1002*2.0983
09/01/2008 17:00:00*2.0989*2.0982*2.099*2.0982
