08/31/2008 15:45:00*2.1015*2.0997*2.1015*2.0987
08/31/2008 15:50:00*2.0997*2.0987*2.1*2.0987
08/31/2008 15:55:00*2.0987*2.0989*2.0993*2.0979
08/31/2008 16:00:00*2.0989*2.0982*2.0993*2.0982
08/31/2008 16:15:00*2.097*2.0976*2.0978*2.0967
08/31/2008 16:25:00*2.0981*2.0978*2.0981*2.0976
08/31/2008 16:35:00*2.0975*2.0978*2.0978*2.0972
08/31/2008 16:50:00*2.0982*2.0984*2.099*2.0977
08/31/2008 16:55:00*2.0984*2.0981*2.099*2.0977
08/31/2008 17:00:00*2.0981*2.098*2.0988*2.0977
