08/25/2008 17:05:00*2.0959*2.0939*2.0959*2.0922
08/25/2008 17:10:00*2.0939*2.0944*2.0952*2.0939
08/25/2008 17:15:00*2.0944*2.0924*2.0947*2.0922
08/25/2008 17:20:00*2.0924*2.0944*2.095*2.0922
08/25/2008 17:25:00*2.0943*2.0944*2.0947*2.0941
08/25/2008 17:30:00*2.0944*2.0949*2.0949*2.0924
08/25/2008 17:35:00*2.0949*2.0929*2.0949*2.0926
08/25/2008 17:40:00*2.0929*2.0937*2.0938*2.0926
08/25/2008 17:45:00*2.0937*2.0926*2.0937*2.0925
08/25/2008 17:50:00*2.0926*2.0917*2.0928*2.0909
08/25/2008 17:55:00*2.0917*2.093*2.0933*2.0917
08/25/2008 18:00:00*2.093*2.0933*2.0934*2.093
08/25/2008 18:05:00*2.0933*2.0931*2.0933*2.093
08/25/2008 18:10:00*2.0931*2.0934*2.0934*2.0931
08/25/2008 18:15:00*2.0934*2.0936*2.0936*2.0931
08/25/2008 18:20:00*2.0936*2.0938*2.0942*2.0934
08/25/2008 18:25:00*2.0938*2.0939*2.0945*2.0937
08/25/2008 18:30:00*2.0938*2.0938*2.0939*2.0937
08/25/2008 18:35:00*2.0938*2.094*2.0947*2.0936
08/25/2008 18:40:00*2.094*2.0948*2.0948*2.0938
08/25/2008 18:45:00*2.0948*2.0943*2.095*2.0942
08/25/2008 18:50:00*2.0943*2.095*2.0983*2.0939
08/25/2008 18:55:00*2.095*2.0959*2.0965*2.0948
08/25/2008 19:00:00*2.0959*2.0956*2.0962*2.0941
08/25/2008 19:05:00*2.0956*2.0974*2.0978*2.0956
08/25/2008 19:10:00*2.0974*2.097*2.0974*2.0967
08/25/2008 19:15:00*2.097*2.0986*2.0993*2.097
08/25/2008 19:20:00*2.0986*2.1016*2.1018*2.0979
08/25/2008 19:25:00*2.1016*2.1037*2.1051*2.1016
08/25/2008 19:30:00*2.1037*2.107*2.1075*2.1026
08/25/2008 19:35:00*2.107*2.1059*2.1074*2.1054
08/25/2008 19:40:00*2.1059*2.1092*2.1114*2.1058
08/25/2008 19:45:00*2.1092*2.1085*2.1103*2.108
08/25/2008 19:50:00*2.1085*2.1096*2.1144*2.1083
08/25/2008 19:55:00*2.1096*2.1095*2.1099*2.1067
08/25/2008 20:00:00*2.1095*2.1111*2.1113*2.1063
08/25/2008 20:05:00*2.1111*2.1093*2.1114*2.1082
08/25/2008 20:10:00*2.1093*2.1105*2.1108*2.1078
08/25/2008 20:15:00*2.1105*2.1099*2.1106*2.1086
08/25/2008 20:20:00*2.1099*2.1096*2.1105*2.1082
08/25/2008 20:25:00*2.1096*2.1106*2.1113*2.1093
08/25/2008 20:30:00*2.1106*2.1115*2.1129*2.1102
08/25/2008 20:35:00*2.1115*2.1106*2.1118*2.1102
08/25/2008 20:40:00*2.1106*2.1085*2.1107*2.1084
08/25/2008 20:45:00*2.1085*2.1095*2.1105*2.1082
08/25/2008 20:50:00*2.1095*2.11*2.1116*2.1095
08/25/2008 20:55:00*2.11*2.1111*2.1122*2.1091
08/25/2008 21:00:00*2.1111*2.1102*2.1112*2.1095
08/25/2008 21:05:00*2.1102*2.1093*2.1106*2.1087
08/25/2008 21:10:00*2.1093*2.1074*2.1097*2.1072
08/25/2008 21:15:00*2.1074*2.1078*2.1085*2.1074
08/25/2008 21:20:00*2.1078*2.107*2.108*2.1062
08/25/2008 21:25:00*2.107*2.1066*2.1074*2.106
08/25/2008 21:30:00*2.1066*2.1065*2.1068*2.1055
08/25/2008 21:35:00*2.1065*2.1076*2.1078*2.1059
08/25/2008 21:40:00*2.1076*2.1078*2.1078*2.107
08/25/2008 21:45:00*2.1078*2.1079*2.108*2.1074
08/25/2008 21:50:00*2.1079*2.1077*2.1083*2.1077
08/25/2008 21:55:00*2.1077*2.1068*2.1078*2.1062
08/25/2008 22:00:00*2.1068*2.1061*2.1068*2.1052
08/25/2008 22:05:00*2.1061*2.1071*2.1071*2.106
08/25/2008 22:10:00*2.1071*2.1064*2.1072*2.1062
08/25/2008 22:15:00*2.1064*2.1062*2.107*2.1061
08/25/2008 22:20:00*2.1062*2.1069*2.1072*2.1062
08/25/2008 22:25:00*2.1069*2.1074*2.1077*2.1065
08/25/2008 22:30:00*2.1074*2.1073*2.108*2.1068
08/25/2008 22:35:00*2.1073*2.1078*2.1083*2.1073
08/25/2008 22:40:00*2.1078*2.108*2.1085*2.1077
08/25/2008 22:45:00*2.108*2.1092*2.1092*2.1077
08/25/2008 22:50:00*2.1092*2.1092*2.1097*2.1086
08/25/2008 22:55:00*2.1092*2.1085*2.1098*2.1085
08/25/2008 23:00:00*2.1085*2.1089*2.1089*2.1084
08/25/2008 23:05:00*2.1089*2.1086*2.1092*2.1082
08/25/2008 23:10:00*2.1086*2.1082*2.1087*2.1079
08/25/2008 23:15:00*2.1082*2.1079*2.1083*2.1079
08/25/2008 23:20:00*2.1079*2.1071*2.1081*2.1068
08/25/2008 23:25:00*2.1071*2.1076*2.1079*2.1069
08/25/2008 23:30:00*2.1076*2.1089*2.1091*2.1073
08/25/2008 23:35:00*2.1089*2.1091*2.1091*2.1086
08/25/2008 23:40:00*2.1091*2.109*2.1094*2.1082
08/25/2008 23:45:00*2.109*2.1097*2.11*2.1087
08/25/2008 23:50:00*2.1097*2.1108*2.1108*2.109
08/25/2008 23:55:00*2.1108*2.1102*2.1108*2.1093
08/26/2008 00:00:00*2.1102*2.1097*2.1105*2.1093
08/26/2008 00:05:00*2.1097*2.1104*2.1108*2.1094
08/26/2008 00:10:00*2.1104*2.1102*2.1105*2.1096
08/26/2008 00:15:00*2.1102*2.11*2.1103*2.1097
08/26/2008 00:20:00*2.11*2.11*2.1103*2.1099
08/26/2008 00:25:00*2.11*2.1104*2.1106*2.1097
08/26/2008 00:30:00*2.1104*2.1102*2.1108*2.1102
08/26/2008 00:35:00*2.1102*2.11*2.1103*2.1096
08/26/2008 00:40:00*2.11*2.1105*2.1109*2.1099
08/26/2008 00:45:00*2.1105*2.1105*2.1107*2.1103
08/26/2008 00:50:00*2.1105*2.1101*2.1112*2.11
08/26/2008 00:55:00*2.1101*2.1106*2.1109*2.1101
08/26/2008 01:00:00*2.1106*2.1107*2.111*2.1103
08/26/2008 01:05:00*2.1107*2.1103*2.111*2.1101
08/26/2008 01:10:00*2.1103*2.111*2.1114*2.1097
08/26/2008 01:15:00*2.111*2.1114*2.1116*2.1105
08/26/2008 01:20:00*2.1114*2.1139*2.1139*2.1113
08/26/2008 01:25:00*2.1139*2.1117*2.1139*2.1111
08/26/2008 01:30:00*2.1117*2.1131*2.1131*2.1103
08/26/2008 01:35:00*2.1131*2.1122*2.1138*2.1116
08/26/2008 01:40:00*2.1122*2.1143*2.1148*2.1122
08/26/2008 01:45:00*2.1143*2.1142*2.1145*2.1127
08/26/2008 01:50:00*2.1142*2.1147*2.1149*2.1132
08/26/2008 01:55:00*2.1147*2.1147*2.1152*2.1137
08/26/2008 02:00:00*2.1147*2.1161*2.1168*2.1146
08/26/2008 02:05:00*2.1161*2.1161*2.1168*2.1143
08/26/2008 02:10:00*2.1161*2.116*2.1178*2.1147
08/26/2008 02:15:00*2.116*2.117*2.1174*2.116
08/26/2008 02:20:00*2.117*2.1146*2.1171*2.1141
08/26/2008 02:25:00*2.1146*2.1185*2.1197*2.1143
08/26/2008 02:30:00*2.1185*2.1191*2.1198*2.1158
08/26/2008 02:35:00*2.1191*2.122*2.1233*2.119
08/26/2008 02:40:00*2.122*2.1233*2.127*2.1219
08/26/2008 02:45:00*2.1233*2.1196*2.1233*2.1173
08/26/2008 02:50:00*2.1196*2.1194*2.1211*2.1187
08/26/2008 02:55:00*2.1194*2.1207*2.1207*2.119
08/26/2008 03:00:00*2.1207*2.1209*2.1215*2.1189
08/26/2008 03:05:00*2.1209*2.12*2.1213*2.1196
08/26/2008 03:10:00*2.12*2.1219*2.1233*2.1191
08/26/2008 03:15:00*2.1219*2.1224*2.1231*2.1214
08/26/2008 03:20:00*2.1224*2.1238*2.1249*2.1224
08/26/2008 03:25:00*2.1238*2.124*2.1256*2.1238
08/26/2008 03:30:00*2.124*2.1246*2.1247*2.1235
08/26/2008 03:35:00*2.1246*2.1266*2.1277*2.1245
08/26/2008 03:40:00*2.1266*2.1235*2.1267*2.1233
08/26/2008 03:45:00*2.1235*2.1213*2.1237*2.1209
08/26/2008 03:50:00*2.1213*2.1225*2.1228*2.12
08/26/2008 03:55:00*2.1225*2.1217*2.1225*2.1203
08/26/2008 04:00:00*2.1217*2.1179*2.1217*2.1178
08/26/2008 04:05:00*2.1179*2.1147*2.1192*2.1132
08/26/2008 04:10:00*2.1147*2.1118*2.1162*2.1108
08/26/2008 04:15:00*2.1118*2.1134*2.1142*2.1095
08/26/2008 04:20:00*2.1134*2.1139*2.115*2.1128
08/26/2008 04:25:00*2.1139*2.1138*2.1151*2.1126
08/26/2008 04:30:00*2.1138*2.1125*2.1142*2.1125
08/26/2008 04:35:00*2.1125*2.111*2.1136*2.1102
08/26/2008 04:40:00*2.111*2.1114*2.1129*2.1104
08/26/2008 04:45:00*2.1114*2.1104*2.1119*2.1094
08/26/2008 04:50:00*2.1104*2.1091*2.1104*2.1088
08/26/2008 04:55:00*2.1091*2.1095*2.1098*2.1084
08/26/2008 05:00:00*2.1095*2.1098*2.1101*2.1078
08/26/2008 05:05:00*2.1098*2.1119*2.1119*2.1097
08/26/2008 05:10:00*2.1119*2.1111*2.1119*2.1105
08/26/2008 05:15:00*2.1111*2.1092*2.1114*2.1089
08/26/2008 05:20:00*2.1092*2.1094*2.1101*2.1085
08/26/2008 05:25:00*2.1094*2.1074*2.1094*2.1072
08/26/2008 05:30:00*2.1074*2.1086*2.1094*2.1074
08/26/2008 05:35:00*2.1086*2.1092*2.1103*2.1085
08/26/2008 05:40:00*2.1092*2.1091*2.11*2.1075
08/26/2008 05:45:00*2.1091*2.1113*2.1116*2.1088
08/26/2008 05:50:00*2.1113*2.1116*2.1128*2.1108
08/26/2008 05:55:00*2.1116*2.1103*2.1123*2.1103
08/26/2008 06:00:00*2.1103*2.1118*2.1129*2.1102
08/26/2008 06:05:00*2.1118*2.1113*2.1126*2.1111
08/26/2008 06:10:00*2.1113*2.1129*2.1132*2.1111
08/26/2008 06:15:00*2.1129*2.1124*2.113*2.1115
08/26/2008 06:20:00*2.1124*2.1126*2.1139*2.1112
08/26/2008 06:25:00*2.1126*2.1132*2.1138*2.1121
08/26/2008 06:30:00*2.1133*2.1139*2.1142*2.1129
08/26/2008 06:35:00*2.1139*2.1139*2.1151*2.1134
08/26/2008 06:40:00*2.1139*2.1132*2.1142*2.113
08/26/2008 06:45:00*2.1132*2.1141*2.1141*2.1131
08/26/2008 06:50:00*2.1141*2.1126*2.1141*2.112
08/26/2008 06:55:00*2.1126*2.112*2.1127*2.1115
08/26/2008 07:00:00*2.112*2.1113*2.1122*2.1103
08/26/2008 07:05:00*2.1113*2.1103*2.1116*2.1097
08/26/2008 07:10:00*2.1103*2.1094*2.1111*2.1081
08/26/2008 07:15:00*2.1094*2.1072*2.1102*2.1069
08/26/2008 07:20:00*2.1072*2.1094*2.1105*2.1072
08/26/2008 07:25:00*2.1094*2.108*2.1096*2.1075
08/26/2008 07:30:00*2.108*2.1086*2.1086*2.1076
08/26/2008 07:35:00*2.1086*2.1089*2.1094*2.1079
08/26/2008 07:40:00*2.1089*2.1096*2.1097*2.1088
08/26/2008 07:45:00*2.1096*2.1104*2.1106*2.1096
08/26/2008 07:50:00*2.1104*2.1096*2.1114*2.1091
08/26/2008 07:55:00*2.1096*2.1092*2.1097*2.109
08/26/2008 08:00:00*2.1092*2.1083*2.1096*2.108
08/26/2008 08:05:00*2.1083*2.1093*2.1093*2.1077
08/26/2008 08:10:00*2.1092*2.1093*2.1104*2.1079
08/26/2008 08:15:00*2.1093*2.1078*2.1099*2.1078
08/26/2008 08:20:00*2.1078*2.1087*2.109*2.1077
08/26/2008 08:25:00*2.1087*2.1077*2.1091*2.1077
08/26/2008 08:30:00*2.1077*2.1102*2.1107*2.1077
08/26/2008 08:35:00*2.1102*2.1108*2.1113*2.1093
08/26/2008 08:40:00*2.1108*2.1097*2.1122*2.1096
08/26/2008 08:45:00*2.1097*2.1103*2.1123*2.1096
08/26/2008 08:50:00*2.1103*2.11*2.1123*2.11
08/26/2008 08:55:00*2.1101*2.1091*2.1111*2.1074
08/26/2008 09:00:00*2.1091*2.1085*2.1094*2.1076
08/26/2008 09:05:00*2.1085*2.1096*2.1103*2.1081
08/26/2008 09:10:00*2.1096*2.1103*2.1106*2.1094
08/26/2008 09:15:00*2.1103*2.1093*2.1106*2.1089
08/26/2008 09:20:00*2.1093*2.1103*2.1105*2.109
08/26/2008 09:25:00*2.1103*2.1087*2.1108*2.1079
08/26/2008 09:30:00*2.1087*2.1109*2.1111*2.1082
08/26/2008 09:35:00*2.1109*2.1102*2.1115*2.1089
08/26/2008 09:40:00*2.1102*2.113*2.1133*2.11
08/26/2008 09:45:00*2.113*2.1119*2.1135*2.1115
08/26/2008 09:50:00*2.1119*2.1114*2.1131*2.1114
08/26/2008 09:55:00*2.1114*2.1127*2.1128*2.1107
08/26/2008 10:00:00*2.1127*2.1119*2.1135*2.1119
08/26/2008 10:05:00*2.1122*2.1124*2.1124*2.1105
08/26/2008 10:10:00*2.1124*2.1111*2.1129*2.1103
08/26/2008 10:15:00*2.1111*2.1107*2.1125*2.1101
08/26/2008 10:20:00*2.1107*2.11*2.1115*2.1092
08/26/2008 10:25:00*2.11*2.1079*2.1101*2.1072
08/26/2008 10:30:00*2.1079*2.1062*2.1081*2.1061
08/26/2008 10:35:00*2.1062*2.106*2.1071*2.1056
08/26/2008 10:40:00*2.106*2.1067*2.1083*2.1057
08/26/2008 10:45:00*2.1067*2.102*2.1067*2.1019
08/26/2008 10:50:00*2.102*2.1023*2.1035*2.0999
08/26/2008 10:55:00*2.1023*2.1038*2.1045*2.102
08/26/2008 11:00:00*2.1038*2.1065*2.1073*2.1038
08/26/2008 11:05:00*2.1065*2.1034*2.1068*2.1034
08/26/2008 11:10:00*2.1034*2.1028*2.1044*2.1025
08/26/2008 11:15:00*2.1028*2.104*2.1046*2.1027
08/26/2008 11:20:00*2.104*2.1039*2.1048*2.1038
08/26/2008 11:25:00*2.1039*2.1053*2.1056*2.1036
08/26/2008 11:30:00*2.1053*2.1028*2.1056*2.1021
08/26/2008 11:35:00*2.1028*2.1025*2.1037*2.1015
08/26/2008 11:40:00*2.1025*2.1038*2.105*2.1025
08/26/2008 11:45:00*2.1038*2.1036*2.1038*2.1021
08/26/2008 11:50:00*2.1036*2.1039*2.1042*2.1027
08/26/2008 11:55:00*2.1039*2.1035*2.1041*2.1028
08/26/2008 12:00:00*2.1035*2.1036*2.1037*2.102
08/26/2008 12:05:00*2.1036*2.1037*2.1039*2.1027
08/26/2008 12:10:00*2.1037*2.1024*2.1038*2.1014
08/26/2008 12:15:00*2.1024*2.1033*2.1038*2.1023
08/26/2008 12:20:00*2.1033*2.1037*2.1039*2.1008
08/26/2008 12:25:00*2.1037*2.1035*2.1037*2.1013
08/26/2008 12:30:00*2.1035*2.1042*2.1047*2.1031
08/26/2008 12:35:00*2.1042*2.1031*2.1047*2.1026
08/26/2008 12:40:00*2.1031*2.1043*2.1046*2.1026
08/26/2008 12:45:00*2.1043*2.1033*2.1043*2.1023
08/26/2008 12:50:00*2.1033*2.1041*2.1043*2.103
08/26/2008 12:55:00*2.1041*2.1048*2.1053*2.1041
08/26/2008 13:00:00*2.1048*2.104*2.1049*2.1033
08/26/2008 13:05:00*2.104*2.1042*2.1048*2.1038
08/26/2008 13:10:00*2.1042*2.1033*2.1043*2.103
08/26/2008 13:15:00*2.1033*2.1031*2.1034*2.1022
08/26/2008 13:20:00*2.1031*2.1032*2.1039*2.1019
08/26/2008 13:25:00*2.1032*2.1028*2.1033*2.1024
08/26/2008 13:30:00*2.1028*2.1022*2.1035*2.1014
08/26/2008 13:35:00*2.1022*2.1018*2.1028*2.1018
08/26/2008 13:40:00*2.1018*2.1014*2.1022*2.1009
08/26/2008 13:45:00*2.1014*2.1013*2.1018*2.101
08/26/2008 13:50:00*2.1013*2.1017*2.1029*2.1013
08/26/2008 13:55:00*2.1017*2.1018*2.1021*2.1014
08/26/2008 14:00:00*2.1018*2.1013*2.1022*2.1011
08/26/2008 14:05:00*2.1013*2.1018*2.1026*2.1001
08/26/2008 14:10:00*2.1018*2.1021*2.1031*2.1008
08/26/2008 14:15:00*2.1021*2.1024*2.1027*2.1015
08/26/2008 14:20:00*2.1024*2.1035*2.1036*2.1021
08/26/2008 14:25:00*2.1035*2.103*2.1037*2.1026
08/26/2008 14:30:00*2.103*2.1019*2.1044*2.1017
08/26/2008 14:35:00*2.1019*2.1014*2.1023*2.1014
08/26/2008 14:40:00*2.1014*2.0994*2.1016*2.0993
08/26/2008 14:45:00*2.0994*2.0996*2.1002*2.0994
08/26/2008 14:50:00*2.0996*2.1001*2.1002*2.0993
08/26/2008 14:55:00*2.1001*2.1007*2.1011*2.0994
08/26/2008 15:00:00*2.1007*2.1011*2.1026*2.1007
08/26/2008 15:05:00*2.1011*2.1017*2.1018*2.1006
08/26/2008 15:10:00*2.1017*2.102*2.1022*2.1014
08/26/2008 15:15:00*2.102*2.1013*2.102*2.1008
08/26/2008 15:20:00*2.1013*2.101*2.1015*2.1008
08/26/2008 15:25:00*2.101*2.1012*2.1014*2.1008
08/26/2008 15:30:00*2.1012*2.1011*2.1013*2.1005
08/26/2008 15:35:00*2.1011*2.101*2.1011*2.1008
08/26/2008 15:40:00*2.101*2.101*2.1018*2.101
08/26/2008 15:45:00*2.101*2.1004*2.1015*2.0998
08/26/2008 15:50:00*2.1004*2.0996*2.1004*2.0994
08/26/2008 15:55:00*2.0996*2.0999*2.1*2.0995
08/26/2008 16:00:00*2.0999*2.0987*2.1011*2.0983
08/26/2008 16:05:00*2.0987*2.0988*2.0991*2.0978
08/26/2008 16:10:00*2.0988*2.0996*2.0996*2.0988
08/26/2008 16:15:00*2.0996*2.1002*2.1004*2.0995
08/26/2008 16:20:00*2.1002*2.0997*2.1004*2.0997
08/26/2008 16:25:00*2.0997*2.1005*2.1014*2.0994
08/26/2008 16:30:00*2.1005*2.1008*2.1009*2.1
08/26/2008 16:35:00*2.1008*2.1009*2.1013*2.1004
08/26/2008 16:40:00*2.1009*2.1009*2.1014*2.1008
08/26/2008 16:45:00*2.1009*2.1012*2.1019*2.1007
08/26/2008 16:50:00*2.1012*2.101*2.1025*2.1007
08/26/2008 16:55:00*2.101*2.1007*2.1011*2.1006
08/26/2008 17:00:00*2.1007*2.1*2.1008*2.0999
