08/24/2008 17:05:00*2.0883*2.0883*2.0884*2.0883
08/24/2008 17:10:00*2.0883*2.0876*2.0889*2.0876
08/24/2008 17:15:00*2.0876*2.0878*2.0889*2.0876
08/24/2008 17:20:00*2.0878*2.087*2.0882*2.087
08/24/2008 17:25:00*2.087*2.0861*2.0874*2.0856
08/24/2008 17:30:00*2.0861*2.0835*2.0863*2.0835
08/24/2008 17:35:00*2.0835*2.0835*2.0843*2.0835
08/24/2008 17:40:00*2.0835*2.0842*2.0843*2.0835
08/24/2008 17:45:00*2.0842*2.0839*2.0843*2.0838
08/24/2008 17:50:00*2.0839*2.0839*2.0842*2.0839
08/24/2008 17:55:00*2.0839*2.0839*2.084*2.0839
08/24/2008 18:00:00*2.0839*2.0842*2.0854*2.0839
08/24/2008 18:05:00*2.0842*2.0832*2.0854*2.0832
08/24/2008 18:10:00*2.0832*2.0838*2.0838*2.0829
08/24/2008 18:15:00*2.0838*2.0831*2.0838*2.0828
08/24/2008 18:20:00*2.0831*2.0847*2.0847*2.0831
08/24/2008 18:25:00*2.0847*2.0853*2.0855*2.084
08/24/2008 18:30:00*2.0853*2.0867*2.087*2.0853
08/24/2008 18:35:00*2.0867*2.0864*2.0867*2.0851
08/24/2008 18:40:00*2.0864*2.0849*2.0864*2.0847
08/24/2008 18:45:00*2.0849*2.0841*2.0849*2.0837
08/24/2008 18:50:00*2.0842*2.0839*2.0844*2.0838
08/24/2008 18:55:00*2.0839*2.0836*2.0848*2.0826
08/24/2008 19:00:00*2.0836*2.0837*2.0838*2.0833
08/24/2008 19:05:00*2.0838*2.0834*2.0839*2.0831
08/24/2008 19:10:00*2.0834*2.0834*2.0838*2.0834
08/24/2008 19:15:00*2.0834*2.0837*2.0837*2.0834
08/24/2008 19:20:00*2.0837*2.0838*2.0841*2.0835
08/24/2008 19:25:00*2.0838*2.0837*2.0838*2.0834
08/24/2008 19:30:00*2.0837*2.0835*2.0837*2.0833
08/24/2008 19:35:00*2.0835*2.0835*2.0837*2.0833
08/24/2008 19:40:00*2.0835*2.0842*2.0843*2.0831
08/24/2008 19:45:00*2.0842*2.0838*2.0846*2.0838
08/24/2008 19:50:00*2.0838*2.0856*2.0862*2.0837
08/24/2008 19:55:00*2.0856*2.0846*2.0859*2.0839
08/24/2008 20:00:00*2.0846*2.0835*2.0847*2.0831
08/24/2008 20:05:00*2.0835*2.0818*2.0839*2.0817
08/24/2008 20:10:00*2.0818*2.0851*2.0851*2.0806
08/24/2008 20:15:00*2.0851*2.0835*2.0851*2.0823
08/24/2008 20:20:00*2.0835*2.0832*2.0847*2.0827
08/24/2008 20:25:00*2.0832*2.087*2.0888*2.083
08/24/2008 20:30:00*2.087*2.0864*2.0881*2.0854
08/24/2008 20:35:00*2.0864*2.0884*2.0899*2.0857
08/24/2008 20:40:00*2.0884*2.0881*2.0889*2.0875
08/24/2008 20:45:00*2.0881*2.0872*2.0886*2.0858
08/24/2008 20:50:00*2.0872*2.086*2.0878*2.0848
08/24/2008 20:55:00*2.086*2.087*2.0872*2.0852
08/24/2008 21:00:00*2.087*2.0847*2.0879*2.0846
08/24/2008 21:05:00*2.0847*2.085*2.0854*2.0845
08/24/2008 21:10:00*2.085*2.087*2.0871*2.085
08/24/2008 21:15:00*2.087*2.0868*2.0874*2.0864
08/24/2008 21:20:00*2.0868*2.0887*2.0901*2.0864
08/24/2008 21:25:00*2.0887*2.0882*2.0889*2.0879
08/24/2008 21:30:00*2.0882*2.0866*2.0883*2.0863
08/24/2008 21:35:00*2.0866*2.087*2.0877*2.0861
08/24/2008 21:40:00*2.087*2.0852*2.0871*2.0837
08/24/2008 21:45:00*2.0852*2.0865*2.0868*2.0851
08/24/2008 21:50:00*2.0865*2.0855*2.0874*2.0855
08/24/2008 21:55:00*2.0855*2.0858*2.0863*2.0853
08/24/2008 22:00:00*2.0858*2.0855*2.0862*2.0853
08/24/2008 22:05:00*2.0855*2.0854*2.0871*2.0852
08/24/2008 22:10:00*2.0854*2.0873*2.0873*2.085
08/24/2008 22:15:00*2.0873*2.0867*2.0875*2.0862
08/24/2008 22:20:00*2.0867*2.0858*2.087*2.0855
08/24/2008 22:25:00*2.0858*2.0861*2.0867*2.0858
08/24/2008 22:30:00*2.0861*2.0866*2.0867*2.0861
08/24/2008 22:35:00*2.0866*2.0867*2.0875*2.0864
08/24/2008 22:40:00*2.0867*2.0862*2.0867*2.086
08/24/2008 22:45:00*2.0862*2.0865*2.0865*2.0862
08/24/2008 22:50:00*2.0865*2.0869*2.0872*2.0865
08/24/2008 22:55:00*2.0869*2.0869*2.0874*2.0866
08/24/2008 23:00:00*2.0869*2.0865*2.0874*2.0865
08/24/2008 23:05:00*2.0865*2.0867*2.087*2.0865
08/24/2008 23:10:00*2.0867*2.0869*2.0869*2.0867
08/24/2008 23:15:00*2.0869*2.0872*2.0872*2.0869
08/24/2008 23:20:00*2.0872*2.0871*2.0875*2.0865
08/24/2008 23:25:00*2.0871*2.0873*2.0874*2.0865
08/24/2008 23:30:00*2.0873*2.0868*2.0877*2.0868
08/24/2008 23:35:00*2.0868*2.0871*2.0874*2.0864
08/24/2008 23:40:00*2.0871*2.087*2.0871*2.0867
08/24/2008 23:45:00*2.087*2.0882*2.0884*2.0867
08/24/2008 23:50:00*2.0882*2.0883*2.0888*2.0873
08/24/2008 23:55:00*2.0883*2.0885*2.0889*2.0877
08/25/2008 00:00:00*2.0885*2.0883*2.0896*2.0878
08/25/2008 00:05:00*2.0883*2.0869*2.0883*2.085
08/25/2008 00:10:00*2.0869*2.0868*2.0874*2.0863
08/25/2008 00:15:00*2.0868*2.0862*2.0868*2.0857
08/25/2008 00:20:00*2.0862*2.0868*2.0868*2.0862
08/25/2008 00:25:00*2.0868*2.0865*2.0868*2.0862
08/25/2008 00:30:00*2.0865*2.0869*2.0871*2.0863
08/25/2008 00:35:00*2.0869*2.0874*2.0882*2.0857
08/25/2008 00:40:00*2.0874*2.0859*2.0877*2.085
08/25/2008 00:45:00*2.0859*2.0872*2.0883*2.0857
08/25/2008 00:50:00*2.0872*2.0886*2.0886*2.0864
08/25/2008 00:55:00*2.0886*2.0877*2.0887*2.0877
08/25/2008 01:00:00*2.0877*2.0874*2.0877*2.0867
08/25/2008 01:05:00*2.0874*2.0879*2.0888*2.0872
08/25/2008 01:10:00*2.0879*2.0872*2.0879*2.0867
08/25/2008 01:15:00*2.0872*2.0874*2.0876*2.0867
08/25/2008 01:20:00*2.0874*2.0875*2.0882*2.0869
08/25/2008 01:25:00*2.0875*2.0868*2.0875*2.0865
08/25/2008 01:30:00*2.0868*2.0865*2.0872*2.0863
08/25/2008 01:35:00*2.0865*2.0865*2.087*2.0859
08/25/2008 01:40:00*2.0865*2.086*2.0868*2.0852
08/25/2008 01:45:00*2.086*2.0863*2.0863*2.0849
08/25/2008 01:50:00*2.0863*2.0876*2.0876*2.0854
08/25/2008 01:55:00*2.0876*2.0872*2.0882*2.086
08/25/2008 02:00:00*2.0872*2.085*2.0872*2.085
08/25/2008 02:05:00*2.085*2.0859*2.0861*2.0847
08/25/2008 02:10:00*2.0857*2.0856*2.0863*2.0853
08/25/2008 02:15:00*2.0856*2.0856*2.0861*2.0848
08/25/2008 02:20:00*2.0856*2.0862*2.0863*2.0853
08/25/2008 02:25:00*2.0862*2.0857*2.0863*2.085
08/25/2008 02:30:00*2.0857*2.084*2.0862*2.084
08/25/2008 02:35:00*2.084*2.0844*2.0854*2.0836
08/25/2008 02:40:00*2.0844*2.0851*2.0858*2.0844
08/25/2008 02:45:00*2.0851*2.0854*2.0857*2.0847
08/25/2008 02:50:00*2.0854*2.086*2.0866*2.085
08/25/2008 02:55:00*2.086*2.0857*2.0867*2.0856
08/25/2008 03:00:00*2.0857*2.0861*2.0865*2.085
08/25/2008 03:05:00*2.0861*2.0856*2.0868*2.0853
08/25/2008 03:10:00*2.0856*2.0855*2.0861*2.0851
08/25/2008 03:15:00*2.0855*2.0871*2.0873*2.0855
08/25/2008 03:20:00*2.0869*2.0866*2.0877*2.0863
08/25/2008 03:25:00*2.0866*2.087*2.0881*2.086
08/25/2008 03:30:00*2.087*2.0872*2.0875*2.0866
08/25/2008 03:35:00*2.0872*2.0873*2.0876*2.0862
08/25/2008 03:40:00*2.0873*2.0871*2.0881*2.0867
08/25/2008 03:45:00*2.0871*2.0868*2.0872*2.086
08/25/2008 03:50:00*2.0868*2.0868*2.0868*2.0865
08/25/2008 03:55:00*2.0868*2.0859*2.0871*2.0859
08/25/2008 04:00:00*2.0859*2.0871*2.0874*2.0857
08/25/2008 04:05:00*2.0871*2.0866*2.0872*2.0862
08/25/2008 04:10:00*2.0865*2.0863*2.0867*2.0856
08/25/2008 04:15:00*2.0863*2.0883*2.0883*2.0858
08/25/2008 04:20:00*2.0883*2.0881*2.0883*2.0877
08/25/2008 04:25:00*2.0881*2.0881*2.0882*2.0878
08/25/2008 04:30:00*2.0881*2.0879*2.0891*2.0879
08/25/2008 04:35:00*2.0879*2.089*2.0892*2.0879
08/25/2008 04:40:00*2.089*2.0887*2.0893*2.0885
08/25/2008 04:45:00*2.0887*2.0883*2.0891*2.0875
08/25/2008 04:50:00*2.0883*2.0882*2.089*2.0881
08/25/2008 04:55:00*2.0882*2.088*2.0892*2.088
08/25/2008 05:00:00*2.088*2.0883*2.0883*2.088
08/25/2008 05:05:00*2.0883*2.0888*2.0895*2.0881
08/25/2008 05:10:00*2.0888*2.0886*2.0899*2.0885
08/25/2008 05:15:00*2.0886*2.0882*2.0889*2.088
08/25/2008 05:20:00*2.0882*2.0884*2.0886*2.088
08/25/2008 05:25:00*2.0884*2.0886*2.089*2.0882
08/25/2008 05:30:00*2.0886*2.0886*2.0888*2.0885
08/25/2008 05:35:00*2.0886*2.0889*2.0892*2.0886
08/25/2008 05:40:00*2.0889*2.0879*2.0892*2.0874
08/25/2008 05:45:00*2.0879*2.0869*2.0882*2.0869
08/25/2008 05:50:00*2.0869*2.0869*2.0878*2.0869
08/25/2008 05:55:00*2.0869*2.086*2.0876*2.0853
08/25/2008 06:00:00*2.086*2.0863*2.0864*2.0857
08/25/2008 06:05:00*2.0863*2.0885*2.0886*2.0863
08/25/2008 06:10:00*2.0885*2.0889*2.0901*2.088
08/25/2008 06:15:00*2.0889*2.0895*2.0898*2.0889
08/25/2008 06:20:00*2.0895*2.0893*2.0898*2.0885
08/25/2008 06:25:00*2.0893*2.0885*2.0893*2.0884
08/25/2008 06:30:00*2.0885*2.0882*2.0886*2.0874
08/25/2008 06:35:00*2.0882*2.088*2.0883*2.0873
08/25/2008 06:40:00*2.088*2.0865*2.0886*2.0862
08/25/2008 06:45:00*2.0865*2.0863*2.0872*2.0863
08/25/2008 06:50:00*2.0863*2.084*2.0864*2.0834
08/25/2008 06:55:00*2.084*2.084*2.0853*2.0837
08/25/2008 07:00:00*2.0837*2.0841*2.0847*2.0837
08/25/2008 07:05:00*2.0841*2.084*2.0846*2.0837
08/25/2008 07:10:00*2.084*2.0835*2.0847*2.0834
08/25/2008 07:15:00*2.0835*2.0845*2.0854*2.0829
08/25/2008 07:20:00*2.0845*2.085*2.0854*2.0842
08/25/2008 07:25:00*2.085*2.0846*2.0855*2.0843
08/25/2008 07:30:00*2.0846*2.0829*2.0846*2.0827
08/25/2008 07:35:00*2.0829*2.0839*2.084*2.0827
08/25/2008 07:40:00*2.0839*2.0834*2.0842*2.0832
08/25/2008 07:45:00*2.0834*2.0844*2.0845*2.0832
08/25/2008 07:50:00*2.0844*2.0854*2.0855*2.0843
08/25/2008 07:55:00*2.0854*2.0838*2.0858*2.0838
08/25/2008 08:00:00*2.0838*2.085*2.0851*2.0838
08/25/2008 08:05:00*2.085*2.0853*2.0855*2.0849
08/25/2008 08:10:00*2.0853*2.0827*2.0854*2.0822
08/25/2008 08:15:00*2.0827*2.0829*2.0844*2.0826
08/25/2008 08:20:00*2.0829*2.0856*2.0866*2.0829
08/25/2008 08:25:00*2.0856*2.0874*2.0878*2.0852
08/25/2008 08:30:00*2.0874*2.0871*2.088*2.0866
08/25/2008 08:35:00*2.0871*2.086*2.0877*2.0851
08/25/2008 08:40:00*2.086*2.0874*2.0889*2.0858
08/25/2008 08:45:00*2.0874*2.0877*2.089*2.0872
08/25/2008 08:50:00*2.0877*2.0865*2.0882*2.0865
08/25/2008 08:55:00*2.0865*2.0867*2.0876*2.0864
08/25/2008 09:00:00*2.0867*2.0871*2.0881*2.0862
08/25/2008 09:05:00*2.0873*2.0866*2.0888*2.0865
08/25/2008 09:10:00*2.0866*2.0871*2.0872*2.0864
08/25/2008 09:15:00*2.0871*2.0868*2.0877*2.0865
08/25/2008 09:20:00*2.0868*2.0873*2.0881*2.0858
08/25/2008 09:25:00*2.0873*2.0879*2.0881*2.0871
08/25/2008 09:30:00*2.0879*2.0888*2.0889*2.0877
08/25/2008 09:35:00*2.0888*2.0885*2.0889*2.0882
08/25/2008 09:40:00*2.0885*2.0893*2.0893*2.0874
08/25/2008 09:45:00*2.0893*2.0895*2.0902*2.0885
08/25/2008 09:50:00*2.0895*2.09*2.0903*2.0893
08/25/2008 09:55:00*2.09*2.089*2.0905*2.0881
08/25/2008 10:00:00*2.089*2.0867*2.089*2.0865
08/25/2008 10:05:00*2.0867*2.0885*2.0893*2.085
08/25/2008 10:10:00*2.0885*2.0863*2.0886*2.0863
08/25/2008 10:15:00*2.0863*2.0875*2.0876*2.0861
08/25/2008 10:20:00*2.0875*2.0867*2.0877*2.0863
08/25/2008 10:25:00*2.0867*2.0876*2.0878*2.0867
08/25/2008 10:30:00*2.0876*2.0871*2.0884*2.0861
08/25/2008 10:35:00*2.0871*2.0888*2.0891*2.0869
08/25/2008 10:40:00*2.0888*2.0899*2.0905*2.0885
08/25/2008 10:45:00*2.0899*2.0899*2.0906*2.0895
08/25/2008 10:50:00*2.0899*2.089*2.0903*2.0879
08/25/2008 10:55:00*2.089*2.0894*2.0903*2.089
08/25/2008 11:00:00*2.0894*2.0885*2.0899*2.0884
08/25/2008 11:05:00*2.0885*2.0877*2.0887*2.0869
08/25/2008 11:10:00*2.0877*2.0882*2.0885*2.0872
08/25/2008 11:15:00*2.0883*2.088*2.0886*2.0875
08/25/2008 11:20:00*2.088*2.0886*2.0886*2.0875
08/25/2008 11:25:00*2.0886*2.0888*2.0893*2.088
08/25/2008 11:30:00*2.0888*2.0879*2.0888*2.0879
08/25/2008 11:35:00*2.0879*2.0876*2.0879*2.0875
08/25/2008 11:40:00*2.0876*2.0885*2.0886*2.0874
08/25/2008 11:45:00*2.0885*2.0889*2.0889*2.088
08/25/2008 11:50:00*2.0889*2.0887*2.0896*2.088
08/25/2008 11:55:00*2.0887*2.0891*2.0897*2.0887
08/25/2008 12:00:00*2.0891*2.0876*2.0898*2.0873
08/25/2008 12:05:00*2.0876*2.0879*2.0888*2.0871
08/25/2008 12:10:00*2.0879*2.0877*2.0887*2.0877
08/25/2008 12:15:00*2.0877*2.0881*2.0885*2.0876
08/25/2008 12:20:00*2.0881*2.0883*2.0902*2.0878
08/25/2008 12:25:00*2.0883*2.0883*2.089*2.0878
08/25/2008 12:30:00*2.0883*2.0873*2.0884*2.0871
08/25/2008 12:35:00*2.0873*2.09*2.0907*2.0868
08/25/2008 12:40:00*2.09*2.0898*2.09*2.0886
08/25/2008 12:45:00*2.0898*2.0899*2.0901*2.0895
08/25/2008 12:50:00*2.0899*2.0897*2.0912*2.089
08/25/2008 12:55:00*2.0897*2.0899*2.0925*2.0886
08/25/2008 13:00:00*2.0899*2.0903*2.0911*2.0895
08/25/2008 13:05:00*2.0903*2.09*2.0903*2.0875
08/25/2008 13:10:00*2.09*2.0906*2.0909*2.0893
08/25/2008 13:15:00*2.0906*2.0912*2.0916*2.0906
08/25/2008 13:20:00*2.0912*2.091*2.0914*2.0907
08/25/2008 13:25:00*2.091*2.0903*2.0912*2.0903
08/25/2008 13:30:00*2.0903*2.0898*2.0907*2.0891
08/25/2008 13:35:00*2.0898*2.0896*2.0904*2.0896
08/25/2008 13:40:00*2.0896*2.0891*2.0903*2.0883
08/25/2008 13:45:00*2.0891*2.0893*2.0894*2.0889
08/25/2008 13:50:00*2.0893*2.0904*2.0923*2.0881
08/25/2008 13:55:00*2.0904*2.0898*2.0922*2.0896
08/25/2008 14:00:00*2.0898*2.0898*2.0906*2.0893
08/25/2008 14:05:00*2.0898*2.09*2.0903*2.0897
08/25/2008 14:10:00*2.09*2.091*2.091*2.0898
08/25/2008 14:15:00*2.091*2.0916*2.0923*2.0904
08/25/2008 14:20:00*2.0915*2.0916*2.0922*2.0911
08/25/2008 14:25:00*2.0916*2.0915*2.0919*2.0912
08/25/2008 14:30:00*2.0915*2.0923*2.0925*2.0905
08/25/2008 14:35:00*2.0923*2.0923*2.0925*2.0909
08/25/2008 14:40:00*2.0923*2.0932*2.0934*2.0923
08/25/2008 14:45:00*2.0932*2.093*2.094*2.0923
08/25/2008 14:50:00*2.093*2.0934*2.0934*2.0921
08/25/2008 14:55:00*2.0933*2.0927*2.0935*2.0924
08/25/2008 15:00:00*2.0927*2.0931*2.0956*2.0924
08/25/2008 15:05:00*2.0931*2.0931*2.096*2.0929
08/25/2008 15:10:00*2.0931*2.0927*2.0935*2.0926
08/25/2008 15:15:00*2.0927*2.0932*2.0933*2.0922
08/25/2008 15:20:00*2.0932*2.0919*2.0934*2.0919
08/25/2008 15:25:00*2.0919*2.0919*2.0922*2.0917
08/25/2008 15:30:00*2.0919*2.0926*2.0927*2.0918
08/25/2008 15:35:00*2.0926*2.0928*2.0934*2.0918
08/25/2008 15:40:00*2.0928*2.0931*2.0933*2.0927
08/25/2008 15:45:00*2.0933*2.0933*2.0935*2.0918
08/25/2008 15:50:00*2.0935*2.0935*2.0936*2.0918
08/25/2008 15:55:00*2.0935*2.0931*2.0942*2.0931
08/25/2008 16:00:00*2.0934*2.0933*2.0937*2.0929
08/25/2008 16:05:00*2.0933*2.0931*2.0936*2.0928
08/25/2008 16:10:00*2.0931*2.0931*2.0932*2.0927
08/25/2008 16:15:00*2.0931*2.0932*2.0936*2.0929
08/25/2008 16:20:00*2.0931*2.0932*2.0936*2.0923
08/25/2008 16:25:00*2.0932*2.094*2.094*2.0931
08/25/2008 16:30:00*2.094*2.0936*2.0943*2.0935
08/25/2008 16:35:00*2.0936*2.0943*2.095*2.0934
08/25/2008 16:40:00*2.0943*2.0948*2.0949*2.094
08/25/2008 16:45:00*2.0948*2.0941*2.0948*2.094
08/25/2008 16:50:00*2.0941*2.0952*2.0952*2.0927
08/25/2008 16:55:00*2.0952*2.0952*2.0959*2.0944
08/25/2008 17:00:00*2.0952*2.0959*2.096*2.0951
