08/21/2008 17:05:00*2.0659*2.0652*2.0665*2.0643
08/21/2008 17:10:00*2.0652*2.0654*2.0658*2.0638
08/21/2008 17:15:00*2.0654*2.0654*2.0656*2.065
08/21/2008 17:20:00*2.0654*2.0654*2.066*2.0648
08/21/2008 17:25:00*2.0654*2.0654*2.0656*2.0651
08/21/2008 17:30:00*2.0654*2.0654*2.0657*2.0646
08/21/2008 17:35:00*2.0654*2.0653*2.0657*2.0647
08/21/2008 17:40:00*2.0653*2.0663*2.0663*2.0646
08/21/2008 17:45:00*2.0663*2.0665*2.0665*2.0646
08/21/2008 17:50:00*2.0665*2.0656*2.0672*2.0656
08/21/2008 17:55:00*2.0656*2.0662*2.0664*2.0656
08/21/2008 18:00:00*2.0662*2.0665*2.0665*2.066
08/21/2008 18:05:00*2.0665*2.0662*2.0665*2.0655
08/21/2008 18:10:00*2.0662*2.0663*2.067*2.0662
08/21/2008 18:15:00*2.0663*2.0689*2.069*2.0662
08/21/2008 18:20:00*2.0689*2.0683*2.0689*2.0668
08/21/2008 18:25:00*2.0683*2.067*2.0684*2.0668
08/21/2008 18:30:00*2.067*2.0673*2.0677*2.0659
08/21/2008 18:35:00*2.0673*2.0667*2.0673*2.0664
08/21/2008 18:40:00*2.0667*2.0678*2.0688*2.0667
08/21/2008 18:45:00*2.0678*2.0679*2.0682*2.0674
08/21/2008 18:50:00*2.0679*2.0685*2.0688*2.0676
08/21/2008 18:55:00*2.0685*2.0682*2.0692*2.0679
08/21/2008 19:00:00*2.0682*2.0684*2.0684*2.0678
08/21/2008 19:05:00*2.0684*2.0683*2.0685*2.0678
08/21/2008 19:10:00*2.0683*2.0691*2.0695*2.0679
08/21/2008 19:15:00*2.0691*2.0693*2.0695*2.0678
08/21/2008 19:20:00*2.0693*2.0694*2.07*2.0686
08/21/2008 19:25:00*2.0694*2.0702*2.0702*2.0684
08/21/2008 19:30:00*2.0702*2.07*2.0704*2.0699
08/21/2008 19:35:00*2.07*2.0701*2.0703*2.0699
08/21/2008 19:40:00*2.0701*2.071*2.0714*2.07
08/21/2008 19:45:00*2.071*2.0703*2.071*2.0702
08/21/2008 19:50:00*2.0703*2.071*2.0715*2.0703
08/21/2008 19:55:00*2.071*2.0714*2.0714*2.0706
08/21/2008 20:00:00*2.0714*2.0699*2.0714*2.0698
08/21/2008 20:05:00*2.0699*2.0702*2.0704*2.0695
08/21/2008 20:10:00*2.0702*2.0699*2.0702*2.0695
08/21/2008 20:15:00*2.0699*2.0705*2.0705*2.0699
08/21/2008 20:20:00*2.0705*2.0698*2.0707*2.0698
08/21/2008 20:25:00*2.0698*2.0705*2.0705*2.0689
08/21/2008 20:30:00*2.0705*2.0693*2.0708*2.069
08/21/2008 20:35:00*2.0693*2.0704*2.0705*2.069
08/21/2008 20:40:00*2.0704*2.0695*2.0704*2.0694
08/21/2008 20:45:00*2.0695*2.0695*2.0697*2.0694
08/21/2008 20:50:00*2.0695*2.0693*2.0697*2.0686
08/21/2008 20:55:00*2.0693*2.069*2.0698*2.0687
08/21/2008 21:00:00*2.069*2.0693*2.0693*2.0689
08/21/2008 21:05:00*2.0693*2.0687*2.0698*2.0687
08/21/2008 21:10:00*2.0687*2.0691*2.0695*2.0676
08/21/2008 21:15:00*2.0691*2.0697*2.0701*2.0691
08/21/2008 21:20:00*2.0697*2.0701*2.0701*2.0692
08/21/2008 21:25:00*2.0701*2.0701*2.0704*2.0697
08/21/2008 21:30:00*2.0701*2.0696*2.0701*2.0696
08/21/2008 21:35:00*2.0696*2.0697*2.0698*2.0693
08/21/2008 21:40:00*2.0697*2.0696*2.0697*2.069
08/21/2008 21:45:00*2.0696*2.0703*2.0703*2.0696
08/21/2008 21:50:00*2.0703*2.0703*2.0707*2.0701
08/21/2008 21:55:00*2.0703*2.0701*2.0703*2.0698
08/21/2008 22:00:00*2.0701*2.0693*2.0701*2.069
08/21/2008 22:05:00*2.0693*2.0697*2.0699*2.0692
08/21/2008 22:10:00*2.0697*2.0696*2.0699*2.0694
08/21/2008 22:15:00*2.0696*2.0695*2.0701*2.0691
08/21/2008 22:20:00*2.0695*2.071*2.0716*2.0695
08/21/2008 22:25:00*2.071*2.0707*2.071*2.07
08/21/2008 22:30:00*2.0707*2.0715*2.0718*2.0703
08/21/2008 22:35:00*2.0715*2.0719*2.0724*2.0712
08/21/2008 22:40:00*2.0719*2.0717*2.0724*2.0711
08/21/2008 22:45:00*2.0717*2.0724*2.0726*2.0717
08/21/2008 22:50:00*2.0724*2.0721*2.0726*2.072
08/21/2008 22:55:00*2.0721*2.0722*2.0722*2.0717
08/21/2008 23:00:00*2.0722*2.0713*2.0722*2.071
08/21/2008 23:05:00*2.0713*2.0713*2.0722*2.071
08/21/2008 23:10:00*2.0713*2.0711*2.0719*2.071
08/21/2008 23:15:00*2.0711*2.0715*2.0716*2.0711
08/21/2008 23:20:00*2.0715*2.072*2.072*2.0712
08/21/2008 23:25:00*2.072*2.0709*2.072*2.07
08/21/2008 23:30:00*2.0709*2.0712*2.0712*2.0706
08/21/2008 23:35:00*2.0712*2.0709*2.0715*2.0705
08/21/2008 23:40:00*2.0709*2.0702*2.0709*2.0692
08/21/2008 23:45:00*2.0702*2.0699*2.0702*2.0698
08/21/2008 23:50:00*2.0699*2.0702*2.0703*2.0697
08/21/2008 23:55:00*2.0702*2.0702*2.0706*2.0702
08/22/2008 00:00:00*2.0702*2.07*2.0706*2.0697
08/22/2008 00:05:00*2.07*2.0699*2.0702*2.0697
08/22/2008 00:10:00*2.0699*2.0707*2.0707*2.0699
08/22/2008 00:15:00*2.0707*2.0712*2.0717*2.0705
08/22/2008 00:20:00*2.0712*2.0707*2.0716*2.0698
08/22/2008 00:25:00*2.0707*2.0706*2.071*2.0704
08/22/2008 00:30:00*2.0706*2.07*2.0708*2.0697
08/22/2008 00:35:00*2.07*2.0697*2.0707*2.0697
08/22/2008 00:40:00*2.0697*2.0693*2.0701*2.069
08/22/2008 00:45:00*2.0693*2.0701*2.0706*2.0692
08/22/2008 00:50:00*2.0701*2.0703*2.0704*2.0694
08/22/2008 00:55:00*2.0703*2.0698*2.0703*2.0696
08/22/2008 01:00:00*2.0698*2.0696*2.07*2.0694
08/22/2008 01:05:00*2.0696*2.0697*2.0701*2.0696
08/22/2008 01:10:00*2.0697*2.0694*2.0697*2.0691
08/22/2008 01:15:00*2.0694*2.0702*2.0704*2.0677
08/22/2008 01:20:00*2.0702*2.068*2.0703*2.0671
08/22/2008 01:25:00*2.068*2.0697*2.0697*2.068
08/22/2008 01:30:00*2.0697*2.0705*2.0707*2.0697
08/22/2008 01:35:00*2.0705*2.0687*2.0705*2.0685
08/22/2008 01:40:00*2.0687*2.0682*2.0689*2.0675
08/22/2008 01:45:00*2.0682*2.0685*2.0686*2.0674
08/22/2008 01:50:00*2.0685*2.0684*2.0693*2.0678
08/22/2008 01:55:00*2.0684*2.0699*2.0701*2.0684
08/22/2008 02:00:00*2.0699*2.0696*2.0712*2.0689
08/22/2008 02:05:00*2.0696*2.0694*2.0708*2.0694
08/22/2008 02:10:00*2.0694*2.0704*2.0705*2.0688
08/22/2008 02:15:00*2.0704*2.0707*2.071*2.0697
08/22/2008 02:20:00*2.0707*2.0716*2.0725*2.0701
08/22/2008 02:25:00*2.0716*2.0701*2.0716*2.0691
08/22/2008 02:30:00*2.0701*2.0696*2.0703*2.069
08/22/2008 02:35:00*2.0696*2.0709*2.071*2.0696
08/22/2008 02:40:00*2.0709*2.0717*2.0719*2.0704
08/22/2008 02:45:00*2.0717*2.0713*2.0718*2.0704
08/22/2008 02:50:00*2.0713*2.0705*2.0718*2.0704
08/22/2008 02:55:00*2.0705*2.0714*2.0722*2.0701
08/22/2008 03:00:00*2.0714*2.0731*2.0736*2.0714
08/22/2008 03:05:00*2.0731*2.0714*2.0732*2.071
08/22/2008 03:10:00*2.0714*2.0717*2.0734*2.0713
08/22/2008 03:15:00*2.0717*2.0723*2.0728*2.0717
08/22/2008 03:20:00*2.0723*2.0721*2.0729*2.0719
08/22/2008 03:25:00*2.0721*2.0729*2.073*2.072
08/22/2008 03:30:00*2.0729*2.0744*2.075*2.0725
08/22/2008 03:35:00*2.0744*2.0743*2.0757*2.0742
08/22/2008 03:40:00*2.0743*2.0783*2.0791*2.0743
08/22/2008 03:45:00*2.0783*2.0777*2.0787*2.077
08/22/2008 03:50:00*2.0777*2.0791*2.0794*2.0769
08/22/2008 03:55:00*2.0791*2.0807*2.0807*2.0788
08/22/2008 04:00:00*2.0807*2.0789*2.0808*2.0786
08/22/2008 04:05:00*2.0789*2.0778*2.0791*2.0764
08/22/2008 04:10:00*2.0778*2.0774*2.0781*2.0768
08/22/2008 04:15:00*2.0774*2.077*2.0779*2.0765
08/22/2008 04:20:00*2.077*2.0767*2.0776*2.0763
08/22/2008 04:25:00*2.0767*2.0773*2.0774*2.0764
08/22/2008 04:30:00*2.0773*2.0775*2.0779*2.0758
08/22/2008 04:35:00*2.0775*2.079*2.0793*2.0759
08/22/2008 04:40:00*2.079*2.0799*2.081*2.0782
08/22/2008 04:45:00*2.0799*2.0796*2.0814*2.0788
08/22/2008 04:50:00*2.0796*2.0802*2.0812*2.0792
08/22/2008 04:55:00*2.0802*2.0803*2.0813*2.0798
08/22/2008 05:00:00*2.0803*2.0795*2.0806*2.079
08/22/2008 05:05:00*2.0795*2.079*2.08*2.0786
08/22/2008 05:10:00*2.079*2.0792*2.0799*2.0787
08/22/2008 05:15:00*2.0792*2.0791*2.0804*2.0779
08/22/2008 05:20:00*2.0791*2.0792*2.0803*2.0777
08/22/2008 05:25:00*2.0792*2.0791*2.0797*2.0782
08/22/2008 05:30:00*2.0791*2.0782*2.0798*2.0776
08/22/2008 05:35:00*2.0782*2.0776*2.0785*2.0766
08/22/2008 05:40:00*2.0776*2.0775*2.078*2.0756
08/22/2008 05:45:00*2.0775*2.0763*2.0776*2.0763
08/22/2008 05:50:00*2.0763*2.075*2.0768*2.0737
08/22/2008 05:55:00*2.075*2.0756*2.0767*2.0739
08/22/2008 06:00:00*2.0756*2.0756*2.0757*2.0756
08/22/2008 06:05:00*2.0756*2.0786*2.0799*2.075
08/22/2008 06:10:00*2.0786*2.0787*2.0801*2.0778
08/22/2008 06:15:00*2.0787*2.0797*2.08*2.0779
08/22/2008 06:20:00*2.0797*2.0795*2.08*2.0791
08/22/2008 06:25:00*2.0795*2.0792*2.0796*2.0783
08/22/2008 06:30:00*2.0792*2.0789*2.0794*2.0786
08/22/2008 06:35:00*2.0789*2.0787*2.0793*2.0785
08/22/2008 06:40:00*2.0787*2.0788*2.0791*2.0787
08/22/2008 06:45:00*2.0788*2.078*2.0788*2.0776
08/22/2008 06:50:00*2.078*2.0782*2.0788*2.0778
08/22/2008 06:55:00*2.0782*2.0795*2.0801*2.0781
08/22/2008 07:00:00*2.0795*2.0795*2.0799*2.0789
08/22/2008 07:05:00*2.0795*2.0794*2.08*2.0778
08/22/2008 07:10:00*2.0794*2.0789*2.0795*2.0783
08/22/2008 07:15:00*2.0789*2.0787*2.0799*2.078
08/22/2008 07:20:00*2.0787*2.0786*2.0792*2.0781
08/22/2008 07:25:00*2.0786*2.079*2.079*2.0786
08/22/2008 07:30:00*2.079*2.0788*2.0795*2.0781
08/22/2008 07:35:00*2.0788*2.08*2.0802*2.0781
08/22/2008 07:40:00*2.08*2.0791*2.0805*2.0781
08/22/2008 07:45:00*2.0791*2.0802*2.0809*2.0788
08/22/2008 07:50:00*2.0802*2.0808*2.0815*2.0785
08/22/2008 07:55:00*2.0808*2.0791*2.0809*2.0784
08/22/2008 08:00:00*2.0791*2.0777*2.0799*2.0777
08/22/2008 08:05:00*2.0777*2.0778*2.0789*2.077
08/22/2008 08:10:00*2.0778*2.0768*2.0781*2.0765
08/22/2008 08:15:00*2.0768*2.0777*2.0782*2.0757
08/22/2008 08:20:00*2.0777*2.0779*2.0784*2.0769
08/22/2008 08:25:00*2.0779*2.079*2.0797*2.0774
08/22/2008 08:30:00*2.079*2.0793*2.0799*2.0785
08/22/2008 08:35:00*2.0793*2.0787*2.0798*2.0777
08/22/2008 08:40:00*2.0787*2.0776*2.0789*2.0772
08/22/2008 08:45:00*2.0776*2.0783*2.0789*2.0768
08/22/2008 08:50:00*2.0783*2.0774*2.0784*2.0773
08/22/2008 08:55:00*2.0774*2.0769*2.0779*2.0761
08/22/2008 09:00:00*2.0769*2.0776*2.0778*2.0761
08/22/2008 09:05:00*2.0776*2.0778*2.0784*2.0774
08/22/2008 09:10:00*2.0778*2.0779*2.0789*2.0773
08/22/2008 09:15:00*2.0779*2.0788*2.0796*2.0777
08/22/2008 09:20:00*2.0788*2.0784*2.0792*2.0781
08/22/2008 09:25:00*2.0784*2.0776*2.0789*2.0774
08/22/2008 09:30:00*2.0776*2.0774*2.0782*2.0768
08/22/2008 09:35:00*2.0774*2.0779*2.0782*2.0769
08/22/2008 09:40:00*2.0779*2.0784*2.0786*2.0778
08/22/2008 09:45:00*2.0784*2.0781*2.0789*2.0778
08/22/2008 09:50:00*2.0781*2.0781*2.0785*2.0774
08/22/2008 09:55:00*2.0781*2.0786*2.0788*2.0774
08/22/2008 10:00:00*2.0786*2.0779*2.0788*2.0778
08/22/2008 10:05:00*2.0779*2.0797*2.08*2.0769
08/22/2008 10:10:00*2.0797*2.08*2.0806*2.0786
08/22/2008 10:15:00*2.08*2.0794*2.0806*2.0793
08/22/2008 10:20:00*2.0794*2.079*2.0796*2.0783
08/22/2008 10:25:00*2.079*2.0781*2.0792*2.0778
08/22/2008 10:30:00*2.0781*2.0801*2.0802*2.078
08/22/2008 10:35:00*2.0801*2.0793*2.0803*2.0785
08/22/2008 10:40:00*2.0793*2.0776*2.0793*2.0776
08/22/2008 10:45:00*2.0776*2.0808*2.0809*2.0776
08/22/2008 10:50:00*2.0808*2.0805*2.0808*2.0776
08/22/2008 10:55:00*2.0805*2.0805*2.0805*2.0781
08/22/2008 11:00:00*2.0805*2.0791*2.0815*2.0786
08/22/2008 11:05:00*2.0791*2.0803*2.081*2.0785
08/22/2008 11:10:00*2.0803*2.0835*2.0837*2.0799
08/22/2008 11:15:00*2.0835*2.0811*2.0839*2.0811
08/22/2008 11:20:00*2.0811*2.0815*2.0817*2.079
08/22/2008 11:25:00*2.0815*2.0808*2.0817*2.0793
08/22/2008 11:30:00*2.0808*2.0802*2.0816*2.0791
08/22/2008 11:35:00*2.0802*2.0799*2.0813*2.079
08/22/2008 11:40:00*2.0799*2.0801*2.0814*2.0794
08/22/2008 11:45:00*2.0801*2.081*2.083*2.0801
08/22/2008 11:50:00*2.081*2.0815*2.0819*2.0805
08/22/2008 11:55:00*2.0815*2.0815*2.0819*2.0811
08/22/2008 12:00:00*2.0815*2.0824*2.0826*2.0815
08/22/2008 12:05:00*2.0824*2.0815*2.0827*2.0795
08/22/2008 12:10:00*2.0815*2.0819*2.0833*2.0815
08/22/2008 12:15:00*2.0819*2.0824*2.0827*2.0813
08/22/2008 12:20:00*2.0824*2.0823*2.0825*2.0814
08/22/2008 12:25:00*2.0823*2.0823*2.0828*2.0818
08/22/2008 12:30:00*2.0823*2.0828*2.0832*2.0823
08/22/2008 12:35:00*2.0828*2.0832*2.0835*2.0814
08/22/2008 12:40:00*2.0832*2.0828*2.0833*2.0819
08/22/2008 12:45:00*2.0828*2.0822*2.083*2.0818
08/22/2008 12:50:00*2.0822*2.082*2.0824*2.0816
08/22/2008 12:55:00*2.082*2.0819*2.0826*2.0817
08/22/2008 13:00:00*2.0819*2.0826*2.0829*2.0816
08/22/2008 13:05:00*2.0826*2.0818*2.0827*2.0812
08/22/2008 13:10:00*2.0818*2.082*2.0824*2.0808
08/22/2008 13:15:00*2.082*2.0826*2.083*2.0816
08/22/2008 13:20:00*2.0826*2.0824*2.0827*2.0818
08/22/2008 13:25:00*2.0824*2.0822*2.0825*2.0821
08/22/2008 13:30:00*2.0822*2.0825*2.0826*2.0821
08/22/2008 13:35:00*2.0825*2.0825*2.0827*2.0816
08/22/2008 13:40:00*2.0825*2.0823*2.0828*2.0817
08/22/2008 13:45:00*2.0823*2.0823*2.0828*2.0818
08/22/2008 13:50:00*2.0823*2.0826*2.0828*2.082
08/22/2008 13:55:00*2.0826*2.0825*2.0832*2.0819
08/22/2008 14:00:00*2.0825*2.0816*2.0827*2.0815
08/22/2008 14:05:00*2.0816*2.0825*2.0825*2.0803
08/22/2008 14:10:00*2.0825*2.0823*2.0838*2.081
08/22/2008 14:15:00*2.0823*2.0843*2.0845*2.0823
08/22/2008 14:20:00*2.0843*2.0847*2.0851*2.0832
08/22/2008 14:25:00*2.0847*2.0834*2.0854*2.0829
08/22/2008 14:30:00*2.0834*2.0822*2.0842*2.0819
08/22/2008 14:35:00*2.0822*2.0826*2.0828*2.081
08/22/2008 14:40:00*2.0826*2.0851*2.0854*2.0826
08/22/2008 14:45:00*2.0851*2.0827*2.0855*2.0821
08/22/2008 14:50:00*2.0826*2.0846*2.0846*2.0826
08/22/2008 14:55:00*2.0846*2.0841*2.0849*2.0835
08/22/2008 15:00:00*2.0841*2.0826*2.0848*2.0822
08/22/2008 15:05:00*2.0826*2.0824*2.0826*2.082
08/22/2008 15:10:00*2.0824*2.0831*2.0832*2.0819
08/22/2008 15:15:00*2.0831*2.0831*2.0832*2.0822
08/22/2008 15:20:00*2.0831*2.0828*2.0832*2.0823
08/22/2008 15:25:00*2.0828*2.0834*2.0834*2.0816
08/22/2008 15:30:00*2.0834*2.0829*2.084*2.0825
08/22/2008 15:35:00*2.0829*2.0821*2.083*2.082
08/22/2008 15:40:00*2.0821*2.0823*2.0826*2.0821
08/22/2008 15:45:00*2.0823*2.0822*2.0835*2.0821
08/22/2008 15:50:00*2.0822*2.0836*2.0838*2.0822
08/22/2008 15:55:00*2.0836*2.0823*2.0838*2.0807
08/22/2008 16:00:00*2.0823*2.0823*2.0824*2.0822
08/22/2008 16:05:00*2.0823*2.0825*2.0825*2.0823
