08/17/2008 17:05:00*2.0782*2.0784*2.0784*2.0767
08/17/2008 17:10:00*2.0784*2.0787*2.0789*2.0783
08/17/2008 17:15:00*2.0787*2.0791*2.0792*2.0787
08/17/2008 17:20:00*2.0791*2.0802*2.0804*2.0788
08/17/2008 17:25:00*2.0802*2.0813*2.0818*2.0799
08/17/2008 17:30:00*2.0813*2.082*2.0838*2.0813
08/17/2008 17:35:00*2.082*2.082*2.0827*2.0815
08/17/2008 17:40:00*2.082*2.0816*2.0822*2.0812
08/17/2008 17:45:00*2.0816*2.0819*2.0823*2.0811
08/17/2008 17:50:00*2.0819*2.0819*2.0821*2.0814
08/17/2008 17:55:00*2.0819*2.0827*2.0827*2.0819
08/17/2008 18:00:00*2.0827*2.0824*2.0829*2.0812
08/17/2008 18:05:00*2.0824*2.0832*2.0833*2.0824
08/17/2008 18:10:00*2.0832*2.0824*2.0834*2.0819
08/17/2008 18:15:00*2.0824*2.0826*2.0829*2.082
08/17/2008 18:20:00*2.0826*2.0839*2.0847*2.0826
08/17/2008 18:25:00*2.0839*2.0823*2.0846*2.0818
08/17/2008 18:30:00*2.0823*2.083*2.0836*2.0823
08/17/2008 18:35:00*2.083*2.0831*2.0833*2.0821
08/17/2008 18:40:00*2.0831*2.0843*2.0843*2.0827
08/17/2008 18:45:00*2.0843*2.0848*2.0853*2.0835
08/17/2008 18:50:00*2.0848*2.0866*2.0894*2.0848
08/17/2008 18:55:00*2.0866*2.085*2.0868*2.0847
08/17/2008 19:00:00*2.085*2.0862*2.0862*2.085
08/17/2008 19:05:00*2.0862*2.085*2.0863*2.085
08/17/2008 19:10:00*2.085*2.0852*2.0855*2.0846
08/17/2008 19:15:00*2.0852*2.085*2.0854*2.0847
08/17/2008 19:20:00*2.085*2.0851*2.0856*2.0846
08/17/2008 19:25:00*2.0851*2.0837*2.0855*2.0835
08/17/2008 19:30:00*2.0837*2.0843*2.0844*2.0832
08/17/2008 19:35:00*2.0843*2.0832*2.0847*2.0813
08/17/2008 19:40:00*2.0832*2.0852*2.0853*2.0832
08/17/2008 19:45:00*2.0852*2.0849*2.0858*2.0847
08/17/2008 19:50:00*2.0849*2.0831*2.0849*2.081
08/17/2008 19:55:00*2.0831*2.0838*2.084*2.0825
08/17/2008 20:00:00*2.0838*2.0836*2.084*2.0828
08/17/2008 20:05:00*2.0836*2.0838*2.0841*2.0829
08/17/2008 20:10:00*2.0838*2.0839*2.0848*2.0832
08/17/2008 20:15:00*2.0839*2.0829*2.0846*2.0821
08/17/2008 20:20:00*2.0829*2.0794*2.083*2.0791
08/17/2008 20:25:00*2.0794*2.0795*2.0803*2.0778
08/17/2008 20:30:00*2.0795*2.0792*2.0805*2.079
08/17/2008 20:35:00*2.0792*2.0756*2.08*2.0749
08/17/2008 20:40:00*2.0756*2.0765*2.077*2.075
08/17/2008 20:45:00*2.0765*2.0756*2.0767*2.0751
08/17/2008 20:50:00*2.0756*2.0763*2.0768*2.0755
08/17/2008 20:55:00*2.0763*2.0768*2.0771*2.076
08/17/2008 21:00:00*2.0768*2.0768*2.078*2.0765
08/17/2008 21:05:00*2.0768*2.0788*2.0791*2.0767
08/17/2008 21:10:00*2.0788*2.0788*2.081*2.0782
08/17/2008 21:15:00*2.0788*2.08*2.0823*2.0788
08/17/2008 21:20:00*2.08*2.0791*2.0809*2.0791
08/17/2008 21:25:00*2.0791*2.079*2.0801*2.0785
08/17/2008 21:30:00*2.079*2.0796*2.0797*2.0789
08/17/2008 21:35:00*2.0796*2.0804*2.0805*2.0796
08/17/2008 21:40:00*2.0804*2.0798*2.0804*2.0789
08/17/2008 21:45:00*2.0798*2.0782*2.0798*2.0773
08/17/2008 21:50:00*2.0782*2.0792*2.0796*2.0781
08/17/2008 21:55:00*2.0792*2.079*2.0798*2.079
08/17/2008 22:00:00*2.079*2.0793*2.0795*2.079
08/17/2008 22:05:00*2.0793*2.0788*2.0796*2.0788
08/17/2008 22:10:00*2.0788*2.0804*2.0805*2.0788
08/17/2008 22:15:00*2.0804*2.0798*2.0805*2.0797
08/17/2008 22:20:00*2.0798*2.0796*2.0804*2.0796
08/17/2008 22:25:00*2.0796*2.0793*2.0803*2.0789
08/17/2008 22:30:00*2.0793*2.0797*2.08*2.0791
08/17/2008 22:35:00*2.0797*2.0785*2.0801*2.0783
08/17/2008 22:40:00*2.0785*2.079*2.0794*2.0785
08/17/2008 22:45:00*2.079*2.0791*2.0802*2.0788
08/17/2008 22:50:00*2.0791*2.0782*2.0792*2.0782
08/17/2008 22:55:00*2.0782*2.0791*2.0791*2.0782
08/17/2008 23:00:00*2.0791*2.0796*2.0808*2.0791
08/17/2008 23:05:00*2.0796*2.0792*2.0806*2.0792
08/17/2008 23:10:00*2.0792*2.0792*2.0797*2.0787
08/17/2008 23:15:00*2.0792*2.0797*2.0807*2.079
08/17/2008 23:20:00*2.0797*2.0788*2.0798*2.0772
08/17/2008 23:25:00*2.0788*2.0794*2.0794*2.0778
08/17/2008 23:30:00*2.0794*2.0783*2.0798*2.0782
08/17/2008 23:35:00*2.0783*2.0793*2.0797*2.0783
08/17/2008 23:40:00*2.0793*2.0787*2.0796*2.078
08/17/2008 23:45:00*2.0787*2.0788*2.0791*2.0784
08/17/2008 23:50:00*2.0788*2.0792*2.0802*2.0785
08/17/2008 23:55:00*2.0792*2.0798*2.0799*2.0784
08/18/2008 00:00:00*2.0798*2.08*2.0805*2.0794
08/18/2008 00:05:00*2.08*2.0794*2.0802*2.079
08/18/2008 00:10:00*2.0794*2.0798*2.0812*2.0793
08/18/2008 00:15:00*2.0798*2.0805*2.0809*2.0788
08/18/2008 00:20:00*2.0805*2.0808*2.0813*2.0802
08/18/2008 00:25:00*2.0808*2.0803*2.0812*2.08
08/18/2008 00:30:00*2.0803*2.0802*2.0803*2.0798
08/18/2008 00:35:00*2.0802*2.0804*2.0806*2.0798
08/18/2008 00:40:00*2.0804*2.0805*2.0807*2.0802
08/18/2008 00:45:00*2.0805*2.0804*2.0808*2.0798
08/18/2008 00:50:00*2.0804*2.0803*2.081*2.08
08/18/2008 00:55:00*2.0803*2.0798*2.0806*2.0795
08/18/2008 01:00:00*2.0798*2.0796*2.08*2.0795
08/18/2008 01:05:00*2.0796*2.0797*2.0798*2.079
08/18/2008 01:10:00*2.0797*2.0803*2.0803*2.0796
08/18/2008 01:15:00*2.0803*2.0813*2.0813*2.0799
08/18/2008 01:20:00*2.0813*2.0809*2.0815*2.0809
08/18/2008 01:25:00*2.0809*2.0809*2.0817*2.0798
08/18/2008 01:30:00*2.0809*2.0808*2.0818*2.08
08/18/2008 01:35:00*2.0808*2.081*2.0811*2.0808
08/18/2008 01:40:00*2.081*2.0807*2.081*2.0799
08/18/2008 01:45:00*2.0807*2.0804*2.0809*2.0801
08/18/2008 01:50:00*2.0804*2.0806*2.0811*2.0795
08/18/2008 01:55:00*2.0806*2.0801*2.081*2.0797
08/18/2008 02:00:00*2.0801*2.0797*2.0806*2.0794
08/18/2008 02:05:00*2.0797*2.0789*2.0797*2.0784
08/18/2008 02:10:00*2.0789*2.0784*2.0791*2.0772
08/18/2008 02:15:00*2.0784*2.08*2.0802*2.0781
08/18/2008 02:20:00*2.08*2.0789*2.08*2.0779
08/18/2008 02:25:00*2.0789*2.0793*2.0797*2.0781
08/18/2008 02:30:00*2.0793*2.0792*2.0797*2.0785
08/18/2008 02:35:00*2.0792*2.0786*2.08*2.0785
08/18/2008 02:40:00*2.0786*2.078*2.0791*2.0777
08/18/2008 02:45:00*2.078*2.0765*2.0783*2.074
08/18/2008 02:50:00*2.0765*2.0727*2.0765*2.0707
08/18/2008 02:55:00*2.0727*2.0745*2.0747*2.0727
08/18/2008 03:00:00*2.0745*2.0751*2.076*2.0734
08/18/2008 03:05:00*2.0751*2.0759*2.0762*2.0739
08/18/2008 03:10:00*2.0759*2.0772*2.0773*2.0753
08/18/2008 03:15:00*2.0772*2.0775*2.0777*2.0766
08/18/2008 03:20:00*2.0775*2.0752*2.0775*2.0749
08/18/2008 03:25:00*2.0752*2.075*2.0766*2.0738
08/18/2008 03:30:00*2.075*2.0765*2.0769*2.0749
08/18/2008 03:35:00*2.0765*2.0745*2.0765*2.0745
08/18/2008 03:40:00*2.0745*2.0752*2.0753*2.0744
08/18/2008 03:45:00*2.0752*2.0765*2.0773*2.0751
08/18/2008 03:50:00*2.0765*2.0782*2.0783*2.0762
08/18/2008 03:55:00*2.0782*2.0797*2.0799*2.0781
08/18/2008 04:00:00*2.0797*2.0779*2.0797*2.0778
08/18/2008 04:05:00*2.0779*2.0772*2.0781*2.0755
08/18/2008 04:10:00*2.0772*2.0763*2.0788*2.0753
08/18/2008 04:15:00*2.0763*2.0763*2.0765*2.0754
08/18/2008 04:20:00*2.0763*2.0773*2.0776*2.0756
08/18/2008 04:25:00*2.0773*2.0765*2.0778*2.0763
08/18/2008 04:30:00*2.0765*2.0759*2.0768*2.0756
08/18/2008 04:35:00*2.0759*2.0768*2.0778*2.0748
08/18/2008 04:40:00*2.0768*2.0774*2.0777*2.0765
08/18/2008 04:45:00*2.0774*2.0767*2.0778*2.0765
08/18/2008 04:50:00*2.0767*2.0757*2.0772*2.0752
08/18/2008 04:55:00*2.0757*2.0747*2.0764*2.0744
08/18/2008 05:00:00*2.0747*2.075*2.0759*2.0741
08/18/2008 05:05:00*2.075*2.0745*2.0756*2.0742
08/18/2008 05:10:00*2.0745*2.0742*2.0748*2.0737
08/18/2008 05:15:00*2.0742*2.0743*2.0746*2.074
08/18/2008 05:20:00*2.0743*2.074*2.0752*2.0738
08/18/2008 05:25:00*2.074*2.0718*2.0743*2.0711
08/18/2008 05:30:00*2.0718*2.0722*2.0724*2.0712
08/18/2008 05:35:00*2.0722*2.0695*2.0725*2.0692
08/18/2008 05:40:00*2.0695*2.0697*2.0722*2.0693
08/18/2008 05:45:00*2.0697*2.0728*2.073*2.0694
08/18/2008 05:50:00*2.0728*2.0706*2.073*2.0698
08/18/2008 05:55:00*2.0706*2.0693*2.0715*2.0689
08/18/2008 06:00:00*2.0693*2.0663*2.0696*2.0663
08/18/2008 06:05:00*2.0663*2.0659*2.0678*2.0657
08/18/2008 06:10:00*2.0659*2.068*2.0681*2.0659
08/18/2008 06:15:00*2.068*2.0663*2.068*2.0656
08/18/2008 06:20:00*2.0663*2.0664*2.068*2.0658
08/18/2008 06:25:00*2.0664*2.0663*2.0673*2.0659
08/18/2008 06:30:00*2.0663*2.0659*2.0666*2.0652
08/18/2008 06:35:00*2.0659*2.0658*2.0665*2.0653
08/18/2008 06:40:00*2.0658*2.0658*2.0665*2.0645
08/18/2008 06:45:00*2.0658*2.0656*2.0665*2.0647
08/18/2008 06:50:00*2.0656*2.065*2.0657*2.0646
08/18/2008 06:55:00*2.065*2.0642*2.0654*2.0637
08/18/2008 07:00:00*2.0642*2.0637*2.0645*2.0635
08/18/2008 07:05:00*2.0637*2.0648*2.0651*2.0632
08/18/2008 07:10:00*2.0648*2.0645*2.0652*2.0635
08/18/2008 07:15:00*2.0645*2.0643*2.0645*2.0633
08/18/2008 07:20:00*2.0643*2.0644*2.0653*2.0641
08/18/2008 07:25:00*2.0644*2.0649*2.0652*2.064
08/18/2008 07:30:00*2.0649*2.0659*2.0662*2.0635
08/18/2008 07:35:00*2.0659*2.065*2.0661*2.0645
08/18/2008 07:40:00*2.065*2.0655*2.0657*2.0633
08/18/2008 07:45:00*2.0655*2.0653*2.0658*2.0651
08/18/2008 07:50:00*2.0653*2.0638*2.0655*2.0635
08/18/2008 07:55:00*2.0638*2.0631*2.064*2.0625
08/18/2008 08:00:00*2.0631*2.0625*2.0639*2.0624
08/18/2008 08:05:00*2.0625*2.0628*2.064*2.0621
08/18/2008 08:10:00*2.0628*2.0603*2.0635*2.0603
08/18/2008 08:15:00*2.0603*2.0594*2.0611*2.058
08/18/2008 08:20:00*2.0594*2.0605*2.0606*2.0588
08/18/2008 08:25:00*2.0605*2.0607*2.0618*2.06
08/18/2008 08:30:00*2.0607*2.0613*2.0615*2.0601
08/18/2008 08:35:00*2.0613*2.0611*2.0615*2.0608
08/18/2008 08:40:00*2.0611*2.0612*2.0618*2.0609
08/18/2008 08:45:00*2.0612*2.0617*2.0628*2.061
08/18/2008 08:50:00*2.0617*2.06*2.0633*2.0597
08/18/2008 08:55:00*2.06*2.0603*2.061*2.0595
08/18/2008 09:00:00*2.0603*2.0594*2.0604*2.0593
08/18/2008 09:05:00*2.0594*2.0597*2.0601*2.0589
08/18/2008 09:10:00*2.0597*2.0607*2.0609*2.0592
08/18/2008 09:15:00*2.0607*2.0607*2.0613*2.0602
08/18/2008 09:20:00*2.0607*2.0603*2.0609*2.0601
08/18/2008 09:25:00*2.0603*2.0596*2.0604*2.0582
08/18/2008 09:30:00*2.0596*2.0598*2.0599*2.058
08/18/2008 09:35:00*2.0598*2.0539*2.0603*2.0539
08/18/2008 09:40:00*2.0539*2.0577*2.0579*2.0539
08/18/2008 09:45:00*2.0577*2.0589*2.0589*2.0568
08/18/2008 09:50:00*2.0589*2.0584*2.0592*2.0575
08/18/2008 09:55:00*2.0584*2.0588*2.0588*2.0577
08/18/2008 10:00:00*2.0588*2.0602*2.0605*2.0584
08/18/2008 10:05:00*2.0602*2.0591*2.0609*2.0584
08/18/2008 10:10:00*2.0591*2.0596*2.06*2.0584
08/18/2008 10:15:00*2.0596*2.061*2.0614*2.0596
08/18/2008 10:20:00*2.061*2.0641*2.0647*2.061
08/18/2008 10:25:00*2.0641*2.0638*2.0644*2.0623
08/18/2008 10:30:00*2.0638*2.0651*2.0653*2.0632
08/18/2008 10:35:00*2.0651*2.0679*2.0684*2.0649
08/18/2008 10:40:00*2.0679*2.0665*2.0682*2.066
08/18/2008 10:45:00*2.0665*2.0682*2.069*2.066
08/18/2008 10:50:00*2.0682*2.0672*2.0694*2.0667
08/18/2008 10:55:00*2.0672*2.0683*2.0688*2.0666
08/18/2008 11:00:00*2.0683*2.0667*2.0683*2.0661
08/18/2008 11:05:00*2.0667*2.0675*2.0677*2.0663
08/18/2008 11:10:00*2.0675*2.0671*2.0676*2.0667
08/18/2008 11:15:00*2.0671*2.0685*2.0694*2.0665
08/18/2008 11:20:00*2.0685*2.0684*2.0691*2.0683
08/18/2008 11:25:00*2.0684*2.0677*2.0697*2.0671
08/18/2008 11:30:00*2.0677*2.0684*2.0692*2.0676
08/18/2008 11:35:00*2.0684*2.0674*2.0685*2.0671
08/18/2008 11:40:00*2.0674*2.0672*2.0686*2.0665
08/18/2008 11:45:00*2.0672*2.067*2.07*2.0668
08/18/2008 11:50:00*2.067*2.0669*2.0674*2.0663
08/18/2008 11:55:00*2.0669*2.0666*2.0672*2.0665
08/18/2008 12:00:00*2.0666*2.0676*2.0683*2.0665
08/18/2008 12:05:00*2.0676*2.0676*2.0681*2.066
08/18/2008 12:10:00*2.0676*2.0676*2.0689*2.0673
08/18/2008 12:15:00*2.0676*2.0674*2.0691*2.0672
08/18/2008 12:20:00*2.0674*2.0678*2.0683*2.0673
08/18/2008 12:25:00*2.0678*2.0678*2.0681*2.0672
08/18/2008 12:30:00*2.0678*2.066*2.0678*2.0652
08/18/2008 12:35:00*2.066*2.0675*2.0687*2.0649
08/18/2008 12:40:00*2.0675*2.0669*2.0686*2.0663
08/18/2008 12:45:00*2.0669*2.0667*2.0678*2.0661
08/18/2008 12:50:00*2.0667*2.0658*2.0668*2.065
08/18/2008 12:55:00*2.0658*2.0657*2.0661*2.0655
08/18/2008 13:00:00*2.0657*2.065*2.0658*2.065
08/18/2008 13:05:00*2.065*2.0672*2.0682*2.065
08/18/2008 13:10:00*2.0672*2.0667*2.0677*2.0665
08/18/2008 13:15:00*2.0667*2.0678*2.0684*2.0663
08/18/2008 13:20:00*2.0678*2.0664*2.0679*2.0663
08/18/2008 13:25:00*2.0664*2.0678*2.0678*2.0663
08/18/2008 13:30:00*2.0678*2.0677*2.0688*2.0676
08/18/2008 13:35:00*2.0677*2.0679*2.0687*2.0677
08/18/2008 13:40:00*2.0679*2.0676*2.0679*2.0673
08/18/2008 13:45:00*2.0676*2.0676*2.0679*2.0673
08/18/2008 13:50:00*2.0676*2.067*2.0677*2.0667
08/18/2008 13:55:00*2.067*2.0664*2.0671*2.0661
08/18/2008 14:00:00*2.0664*2.0675*2.0675*2.0656
08/18/2008 14:05:00*2.0675*2.0668*2.0678*2.0666
08/18/2008 14:10:00*2.0668*2.067*2.0676*2.0667
08/18/2008 14:15:00*2.067*2.0665*2.0678*2.0661
08/18/2008 14:20:00*2.0665*2.0668*2.0675*2.066
08/18/2008 14:25:00*2.0668*2.0668*2.0678*2.0662
08/18/2008 14:30:00*2.0668*2.0666*2.067*2.0661
08/18/2008 14:35:00*2.0666*2.0672*2.0675*2.0665
08/18/2008 14:40:00*2.0672*2.0671*2.0674*2.0668
08/18/2008 14:45:00*2.0671*2.0669*2.0673*2.0664
08/18/2008 14:50:00*2.0669*2.0665*2.0669*2.0654
08/18/2008 14:55:00*2.0665*2.0673*2.0673*2.0663
08/18/2008 15:00:00*2.0673*2.0666*2.0677*2.0662
08/18/2008 15:05:00*2.0666*2.0679*2.0687*2.066
08/18/2008 15:10:00*2.0679*2.0677*2.0686*2.0672
08/18/2008 15:15:00*2.0677*2.0699*2.0699*2.0671
08/18/2008 15:20:00*2.0699*2.0691*2.0709*2.068
08/18/2008 15:25:00*2.0691*2.0693*2.0698*2.069
08/18/2008 15:30:00*2.0693*2.0696*2.0699*2.0691
08/18/2008 15:35:00*2.0696*2.0699*2.0703*2.0694
08/18/2008 15:40:00*2.0699*2.069*2.0702*2.0689
08/18/2008 15:45:00*2.069*2.0683*2.069*2.068
08/18/2008 15:50:00*2.0683*2.0702*2.0702*2.0682
08/18/2008 15:55:00*2.0702*2.0721*2.0724*2.07
08/18/2008 16:00:00*2.0721*2.0708*2.0724*2.0703
08/18/2008 16:05:00*2.0709*2.0707*2.0711*2.0699
08/18/2008 16:10:00*2.0707*2.0703*2.0711*2.0698
08/18/2008 16:15:00*2.0703*2.0713*2.0713*2.07
08/18/2008 16:20:00*2.0713*2.0713*2.0715*2.0704
08/18/2008 16:25:00*2.0713*2.0702*2.0714*2.0701
08/18/2008 16:30:00*2.0702*2.0701*2.0703*2.0698
08/18/2008 16:35:00*2.0701*2.0699*2.0703*2.0695
08/18/2008 16:40:00*2.0699*2.0698*2.07*2.0696
08/18/2008 16:45:00*2.0698*2.0703*2.0704*2.0693
08/18/2008 16:50:00*2.0703*2.0697*2.0705*2.0675
08/18/2008 16:55:00*2.0697*2.0696*2.0698*2.0691
08/18/2008 17:00:00*2.0696*2.069*2.0698*2.0667
