08/12/2008 17:05:00*2.1438*2.1432*2.144*2.1429
08/12/2008 17:10:00*2.1432*2.1432*2.1437*2.1421
08/12/2008 17:15:00*2.1432*2.1477*2.1478*2.1427
08/12/2008 17:20:00*2.1477*2.1494*2.1501*2.1473
08/12/2008 17:25:00*2.1494*2.1491*2.1495*2.1477
08/12/2008 17:30:00*2.1491*2.1494*2.1507*2.1491
08/12/2008 17:35:00*2.1494*2.1492*2.1498*2.1482
08/12/2008 17:40:00*2.1492*2.149*2.1493*2.1482
08/12/2008 17:45:00*2.149*2.1508*2.1508*2.1486
08/12/2008 17:50:00*2.1508*2.1527*2.1529*2.1507
08/12/2008 17:55:00*2.1527*2.153*2.1533*2.1515
08/12/2008 18:00:00*2.153*2.1504*2.1531*2.1503
08/12/2008 18:05:00*2.1504*2.1515*2.1515*2.1492
08/12/2008 18:10:00*2.1515*2.1514*2.1517*2.1503
08/12/2008 18:15:00*2.1514*2.1508*2.1515*2.1491
08/12/2008 18:20:00*2.1508*2.1507*2.1509*2.1495
08/12/2008 18:25:00*2.1507*2.1502*2.1508*2.1496
08/12/2008 18:30:00*2.1502*2.1522*2.1523*2.15
08/12/2008 18:35:00*2.1522*2.1535*2.1537*2.1519
08/12/2008 18:40:00*2.1535*2.151*2.1536*2.1508
08/12/2008 18:45:00*2.151*2.1505*2.1523*2.1505
08/12/2008 18:50:00*2.1505*2.1485*2.1517*2.1477
08/12/2008 18:55:00*2.1485*2.1499*2.1501*2.147
08/12/2008 19:00:00*2.1499*2.1498*2.1504*2.1484
08/12/2008 19:05:00*2.1498*2.1492*2.1507*2.1482
08/12/2008 19:10:00*2.1492*2.1489*2.1492*2.1479
08/12/2008 19:15:00*2.1489*2.1488*2.1499*2.1471
08/12/2008 19:20:00*2.1488*2.1495*2.1498*2.1478
08/12/2008 19:25:00*2.1495*2.1495*2.1511*2.149
08/12/2008 19:30:00*2.1495*2.1507*2.1508*2.149
08/12/2008 19:35:00*2.1507*2.1514*2.1515*2.1493
08/12/2008 19:40:00*2.1514*2.1498*2.1543*2.1474
08/12/2008 19:45:00*2.1498*2.15*2.1504*2.1491
08/12/2008 19:50:00*2.15*2.1513*2.1515*2.1494
08/12/2008 19:55:00*2.1513*2.1512*2.1516*2.1496
08/12/2008 20:00:00*2.1512*2.1512*2.1521*2.1501
08/12/2008 20:05:00*2.1512*2.1506*2.1519*2.1504
08/12/2008 20:10:00*2.1506*2.1509*2.1512*2.1502
08/12/2008 20:15:00*2.1509*2.1539*2.1544*2.1508
08/12/2008 20:20:00*2.1539*2.1571*2.1593*2.1539
08/12/2008 20:25:00*2.1571*2.1549*2.1585*2.1545
08/12/2008 20:30:00*2.1549*2.1587*2.1592*2.1547
08/12/2008 20:35:00*2.1587*2.1548*2.1594*2.1544
08/12/2008 20:40:00*2.1548*2.1563*2.1567*2.1547
08/12/2008 20:45:00*2.1563*2.1555*2.1571*2.1536
08/12/2008 20:50:00*2.1555*2.1578*2.1586*2.1555
08/12/2008 20:55:00*2.1578*2.1585*2.1585*2.1568
08/12/2008 21:00:00*2.1585*2.1595*2.1599*2.1573
08/12/2008 21:05:00*2.1595*2.1584*2.1608*2.1583
08/12/2008 21:10:00*2.1584*2.1576*2.1587*2.1575
08/12/2008 21:15:00*2.1576*2.1578*2.1578*2.1565
08/12/2008 21:20:00*2.1578*2.1583*2.1589*2.1573
08/12/2008 21:25:00*2.1583*2.1576*2.159*2.1571
08/12/2008 21:30:00*2.1576*2.1586*2.1588*2.1571
08/12/2008 21:35:00*2.1586*2.1575*2.1586*2.1568
08/12/2008 21:40:00*2.1575*2.1565*2.1587*2.1564
08/12/2008 21:45:00*2.1565*2.1576*2.1584*2.1562
08/12/2008 21:50:00*2.1576*2.1591*2.1599*2.1564
08/12/2008 21:55:00*2.1591*2.1592*2.1595*2.1587
08/12/2008 22:00:00*2.1592*2.1589*2.1596*2.1587
08/12/2008 22:05:00*2.1589*2.1589*2.1592*2.1578
08/12/2008 22:10:00*2.1589*2.1636*2.1636*2.1576
08/12/2008 22:15:00*2.1636*2.1715*2.1723*2.161
08/12/2008 22:20:00*2.1715*2.1804*2.1819*2.1715
08/12/2008 22:25:00*2.1804*2.1824*2.185*2.1797
08/12/2008 22:30:00*2.1824*2.1756*2.1828*2.1755
08/12/2008 22:35:00*2.1756*2.1772*2.1785*2.1755
08/12/2008 22:40:00*2.1772*2.1747*2.1775*2.1746
08/12/2008 22:45:00*2.1747*2.169*2.1749*2.1687
08/12/2008 22:50:00*2.169*2.1685*2.1708*2.1677
08/12/2008 22:55:00*2.1685*2.1712*2.1721*2.1685
08/12/2008 23:00:00*2.1712*2.1722*2.1724*2.1712
08/12/2008 23:05:00*2.1722*2.1716*2.1735*2.1707
08/12/2008 23:10:00*2.1716*2.1733*2.1738*2.171
08/12/2008 23:15:00*2.1733*2.1734*2.1744*2.173
08/12/2008 23:20:00*2.1734*2.173*2.1736*2.1724
08/12/2008 23:25:00*2.173*2.1727*2.1739*2.1725
08/12/2008 23:30:00*2.1727*2.1733*2.1745*2.1726
08/12/2008 23:35:00*2.1733*2.1735*2.1744*2.1733
08/12/2008 23:40:00*2.1735*2.172*2.1741*2.1718
08/12/2008 23:45:00*2.172*2.1697*2.172*2.1687
08/12/2008 23:50:00*2.1697*2.1702*2.1708*2.1697
08/12/2008 23:55:00*2.1702*2.1731*2.1731*2.1694
08/13/2008 00:00:00*2.1731*2.1706*2.1734*2.1706
08/13/2008 00:05:00*2.1706*2.1721*2.1732*2.1706
08/13/2008 00:10:00*2.1721*2.1709*2.1722*2.1701
08/13/2008 00:15:00*2.1709*2.1706*2.1713*2.1699
08/13/2008 00:20:00*2.1706*2.17*2.1707*2.1694
08/13/2008 00:25:00*2.17*2.1699*2.1704*2.1696
08/13/2008 00:30:00*2.1699*2.1694*2.1706*2.1686
08/13/2008 00:35:00*2.1694*2.1691*2.1697*2.1681
08/13/2008 00:40:00*2.1691*2.1688*2.1699*2.1688
08/13/2008 00:45:00*2.1688*2.1689*2.1692*2.1684
08/13/2008 00:50:00*2.1689*2.1684*2.1689*2.1672
08/13/2008 00:55:00*2.1684*2.1673*2.1684*2.1671
08/13/2008 01:00:00*2.1673*2.1674*2.1679*2.1669
08/13/2008 01:05:00*2.1674*2.1665*2.1677*2.1663
08/13/2008 01:10:00*2.1665*2.1663*2.1665*2.1655
08/13/2008 01:15:00*2.1663*2.1662*2.1669*2.1655
08/13/2008 01:20:00*2.1662*2.1661*2.1667*2.1658
08/13/2008 01:25:00*2.1661*2.1659*2.1664*2.1645
08/13/2008 01:30:00*2.1659*2.1654*2.1675*2.1654
08/13/2008 01:35:00*2.1654*2.1644*2.1662*2.1616
08/13/2008 01:40:00*2.1644*2.1639*2.1651*2.1635
08/13/2008 01:45:00*2.1639*2.1631*2.1652*2.1619
08/13/2008 01:50:00*2.1631*2.1616*2.1631*2.1612
08/13/2008 01:55:00*2.1616*2.1623*2.1625*2.1611
08/13/2008 02:00:00*2.1623*2.1649*2.165*2.1621
08/13/2008 02:05:00*2.1649*2.1626*2.1649*2.1614
08/13/2008 02:10:00*2.1626*2.163*2.1645*2.1615
08/13/2008 02:15:00*2.163*2.1636*2.1643*2.1621
08/13/2008 02:20:00*2.1636*2.1621*2.1637*2.1604
08/13/2008 02:25:00*2.1621*2.1609*2.1624*2.1597
08/13/2008 02:30:00*2.1609*2.1599*2.1617*2.1599
08/13/2008 02:35:00*2.1599*2.1594*2.1603*2.1584
08/13/2008 02:40:00*2.1594*2.1576*2.1599*2.1574
08/13/2008 02:45:00*2.1576*2.156*2.1578*2.1552
08/13/2008 02:50:00*2.156*2.1529*2.1571*2.1518
08/13/2008 02:55:00*2.1529*2.1577*2.1579*2.1522
08/13/2008 03:00:00*2.1577*2.1554*2.1583*2.155
08/13/2008 03:05:00*2.1554*2.1502*2.1557*2.1502
08/13/2008 03:10:00*2.1502*2.1499*2.1503*2.1464
08/13/2008 03:15:00*2.1499*2.1524*2.1528*2.1497
08/13/2008 03:20:00*2.1524*2.152*2.1533*2.1512
08/13/2008 03:25:00*2.152*2.1526*2.1529*2.1513
08/13/2008 03:30:00*2.1526*2.1528*2.1543*2.1517
08/13/2008 03:35:00*2.1528*2.1525*2.1538*2.1524
08/13/2008 03:40:00*2.1525*2.1514*2.1537*2.1512
08/13/2008 03:45:00*2.1514*2.1513*2.1517*2.1499
08/13/2008 03:50:00*2.1513*2.1511*2.1515*2.1498
08/13/2008 03:55:00*2.1511*2.1473*2.1511*2.1468
08/13/2008 04:00:00*2.1473*2.1467*2.1487*2.1463
08/13/2008 04:05:00*2.1467*2.1465*2.147*2.1447
08/13/2008 04:10:00*2.1465*2.1499*2.1504*2.1461
08/13/2008 04:15:00*2.1499*2.1507*2.1517*2.1487
08/13/2008 04:20:00*2.1507*2.1486*2.1507*2.1478
08/13/2008 04:25:00*2.1486*2.1494*2.1498*2.1483
08/13/2008 04:30:00*2.1494*2.1491*2.1497*2.1478
08/13/2008 04:35:00*2.1491*2.1481*2.1501*2.147
08/13/2008 04:40:00*2.1481*2.1485*2.1491*2.1463
08/13/2008 04:45:00*2.1485*2.146*2.149*2.1458
08/13/2008 04:50:00*2.146*2.1448*2.1468*2.1446
08/13/2008 04:55:00*2.1448*2.1437*2.1452*2.1436
08/13/2008 05:00:00*2.1437*2.1433*2.1445*2.1432
08/13/2008 05:05:00*2.1433*2.1422*2.1443*2.1413
08/13/2008 05:10:00*2.1422*2.1423*2.1433*2.1412
08/13/2008 05:15:00*2.1423*2.1372*2.1435*2.137
08/13/2008 05:20:00*2.1372*2.1371*2.1377*2.136
08/13/2008 05:25:00*2.1371*2.1361*2.1373*2.1356
08/13/2008 05:30:00*2.1361*2.1334*2.1364*2.1334
08/13/2008 05:35:00*2.1334*2.1334*2.1336*2.1313
08/13/2008 05:40:00*2.1334*2.1343*2.1353*2.1329
08/13/2008 05:45:00*2.1344*2.1357*2.1368*2.1338
08/13/2008 05:50:00*2.1357*2.1358*2.1367*2.1349
08/13/2008 05:55:00*2.1358*2.1358*2.1368*2.1348
08/13/2008 06:00:00*2.1358*2.1356*2.1363*2.1349
08/13/2008 06:05:00*2.1356*2.1348*2.1361*2.1337
08/13/2008 06:10:00*2.1348*2.1353*2.1362*2.1345
08/13/2008 06:15:00*2.1353*2.1374*2.1391*2.1351
08/13/2008 06:20:00*2.1374*2.1344*2.138*2.1344
08/13/2008 06:25:00*2.1344*2.1329*2.1353*2.1318
08/13/2008 06:30:00*2.1329*2.1331*2.1354*2.1328
08/13/2008 06:35:00*2.1331*2.1342*2.1343*2.1329
08/13/2008 06:40:00*2.1342*2.1343*2.1349*2.1338
08/13/2008 06:45:00*2.1343*2.1338*2.1345*2.1322
08/13/2008 06:50:00*2.1338*2.1341*2.1363*2.1331
08/13/2008 06:55:00*2.1341*2.1349*2.1361*2.1329
08/13/2008 07:00:00*2.1349*2.1372*2.1377*2.1349
08/13/2008 07:05:00*2.1372*2.139*2.1398*2.1359
08/13/2008 07:10:00*2.139*2.1403*2.1403*2.1377
08/13/2008 07:15:00*2.1403*2.1397*2.1407*2.1392
08/13/2008 07:20:00*2.1397*2.1393*2.1402*2.1384
08/13/2008 07:25:00*2.1393*2.1379*2.1394*2.1377
08/13/2008 07:30:00*2.1379*2.1396*2.1396*2.1378
08/13/2008 07:35:00*2.1396*2.1398*2.1405*2.1389
08/13/2008 07:40:00*2.1398*2.1395*2.1414*2.1392
08/13/2008 07:45:00*2.1395*2.1376*2.1397*2.1369
08/13/2008 07:50:00*2.1376*2.137*2.1381*2.1363
08/13/2008 07:55:00*2.137*2.1391*2.1397*2.137
08/13/2008 08:00:00*2.1391*2.138*2.1394*2.1378
08/13/2008 08:05:00*2.138*2.1364*2.1385*2.1363
08/13/2008 08:10:00*2.1364*2.1365*2.137*2.136
08/13/2008 08:15:00*2.1365*2.1368*2.1368*2.1344
08/13/2008 08:20:00*2.1368*2.1353*2.1376*2.1347
08/13/2008 08:25:00*2.1353*2.1365*2.138*2.1346
08/13/2008 08:30:00*2.1365*2.1378*2.1386*2.1364
08/13/2008 08:35:00*2.1378*2.1387*2.1396*2.1357
08/13/2008 08:40:00*2.1387*2.1378*2.1388*2.1365
08/13/2008 08:45:00*2.1378*2.139*2.1397*2.1371
08/13/2008 08:50:00*2.1391*2.1388*2.1393*2.1378
08/13/2008 08:55:00*2.1388*2.1378*2.1396*2.1377
08/13/2008 09:00:00*2.1378*2.1386*2.1393*2.137
08/13/2008 09:05:00*2.1386*2.1373*2.1386*2.1368
08/13/2008 09:10:00*2.1373*2.1373*2.1382*2.1363
08/13/2008 09:15:00*2.1373*2.1383*2.1391*2.1356
08/13/2008 09:20:00*2.1383*2.1379*2.1392*2.1371
08/13/2008 09:25:00*2.1379*2.1387*2.1396*2.1371
08/13/2008 09:30:00*2.1387*2.1407*2.1412*2.1384
08/13/2008 09:35:00*2.1407*2.1425*2.1443*2.1407
08/13/2008 09:40:00*2.1425*2.1414*2.1435*2.1414
08/13/2008 09:45:00*2.1414*2.1425*2.1439*2.1405
08/13/2008 09:50:00*2.1425*2.1432*2.1445*2.1424
08/13/2008 09:55:00*2.1432*2.1432*2.1443*2.1423
08/13/2008 10:00:00*2.1432*2.1439*2.145*2.1425
08/13/2008 10:05:00*2.1439*2.1444*2.1455*2.143
08/13/2008 10:10:00*2.1444*2.1435*2.1466*2.1433
08/13/2008 10:15:00*2.1435*2.1415*2.1443*2.1412
08/13/2008 10:20:00*2.1415*2.1372*2.1422*2.1368
08/13/2008 10:25:00*2.1372*2.1378*2.1396*2.1369
08/13/2008 10:30:00*2.1378*2.1383*2.1393*2.1368
08/13/2008 10:35:00*2.1383*2.1381*2.1402*2.1381
08/13/2008 10:40:00*2.1381*2.1362*2.1398*2.1361
08/13/2008 10:45:00*2.1362*2.1389*2.139*2.1361
08/13/2008 10:50:00*2.1389*2.139*2.1399*2.1381
08/13/2008 10:55:00*2.139*2.1385*2.1406*2.1381
08/13/2008 11:00:00*2.1385*2.1362*2.1386*2.136
08/13/2008 11:05:00*2.1362*2.1377*2.1394*2.1356
08/13/2008 11:10:00*2.1377*2.1386*2.1399*2.1373
08/13/2008 11:15:00*2.1386*2.1377*2.1388*2.1367
08/13/2008 11:20:00*2.1377*2.1365*2.1377*2.1364
08/13/2008 11:25:00*2.1365*2.1373*2.1376*2.1358
08/13/2008 11:30:00*2.1373*2.1371*2.1376*2.1359
08/13/2008 11:35:00*2.1371*2.1375*2.1378*2.136
08/13/2008 11:40:00*2.1375*2.1371*2.138*2.1359
08/13/2008 11:45:00*2.1371*2.1366*2.1375*2.1356
08/13/2008 11:50:00*2.1366*2.139*2.1393*2.1366
08/13/2008 11:55:00*2.139*2.1379*2.1394*2.1362
08/13/2008 12:00:00*2.1379*2.1375*2.1394*2.1368
08/13/2008 12:05:00*2.1375*2.1364*2.1387*2.1357
08/13/2008 12:10:00*2.1364*2.1355*2.1378*2.1337
08/13/2008 12:15:00*2.1355*2.1339*2.1355*2.1331
08/13/2008 12:20:00*2.1339*2.1341*2.1358*2.133
08/13/2008 12:25:00*2.1341*2.1352*2.1358*2.1338
08/13/2008 12:30:00*2.1352*2.135*2.1359*2.1345
08/13/2008 12:35:00*2.135*2.1343*2.1352*2.1329
08/13/2008 12:40:00*2.1343*2.1319*2.1344*2.1314
08/13/2008 12:45:00*2.1319*2.1316*2.1324*2.1312
08/13/2008 12:50:00*2.1316*2.1317*2.1335*2.1316
08/13/2008 12:55:00*2.1317*2.1326*2.1332*2.1316
08/13/2008 13:00:00*2.1326*2.1309*2.1339*2.1309
08/13/2008 13:05:00*2.1309*2.1319*2.1325*2.1305
08/13/2008 13:10:00*2.1319*2.132*2.1326*2.1305
08/13/2008 13:15:00*2.132*2.1312*2.1335*2.1305
08/13/2008 13:20:00*2.1312*2.1285*2.1316*2.1285
08/13/2008 13:25:00*2.1285*2.1301*2.1314*2.1285
08/13/2008 13:30:00*2.1301*2.1227*2.1302*2.1225
08/13/2008 13:35:00*2.1227*2.1202*2.1246*2.1169
08/13/2008 13:40:00*2.1202*2.1217*2.1221*2.1177
08/13/2008 13:45:00*2.1217*2.1246*2.1246*2.1213
08/13/2008 13:50:00*2.1246*2.1268*2.127*2.124
08/13/2008 13:55:00*2.1268*2.129*2.1297*2.1256
08/13/2008 14:00:00*2.129*2.1275*2.1297*2.1263
08/13/2008 14:05:00*2.1275*2.127*2.1281*2.1264
08/13/2008 14:10:00*2.127*2.1264*2.1277*2.1256
08/13/2008 14:15:00*2.1264*2.1258*2.1268*2.1244
08/13/2008 14:20:00*2.1258*2.1247*2.1269*2.1247
08/13/2008 14:25:00*2.1247*2.1242*2.1252*2.1238
08/13/2008 14:30:00*2.1242*2.1239*2.1246*2.1237
08/13/2008 14:35:00*2.1239*2.1235*2.1244*2.1234
08/13/2008 14:40:00*2.1235*2.1224*2.1238*2.1221
08/13/2008 14:45:00*2.1224*2.1196*2.1224*2.119
08/13/2008 14:50:00*2.1196*2.1187*2.1208*2.1186
08/13/2008 14:55:00*2.1187*2.1177*2.1192*2.1164
08/13/2008 15:00:00*2.1177*2.1172*2.1186*2.1169
08/13/2008 15:05:00*2.1172*2.1185*2.1185*2.1167
08/13/2008 15:10:00*2.1185*2.1189*2.1195*2.1181
08/13/2008 15:15:00*2.1189*2.1199*2.1206*2.1181
08/13/2008 15:20:00*2.1199*2.1222*2.1227*2.1199
08/13/2008 15:25:00*2.1222*2.1219*2.1227*2.1207
08/13/2008 15:30:00*2.1219*2.1212*2.1219*2.1208
08/13/2008 15:35:00*2.1212*2.1209*2.1213*2.1206
08/13/2008 15:40:00*2.1209*2.1203*2.1212*2.12
08/13/2008 15:45:00*2.1203*2.1191*2.1203*2.119
08/13/2008 15:50:00*2.1191*2.1179*2.1194*2.1177
08/13/2008 15:55:00*2.1179*2.1182*2.1186*2.1175
08/13/2008 16:00:00*2.1182*2.1182*2.1191*2.1177
08/13/2008 16:05:00*2.1182*2.1191*2.1193*2.1182
08/13/2008 16:10:00*2.1191*2.1196*2.1201*2.119
08/13/2008 16:15:00*2.1196*2.1203*2.1203*2.1191
08/13/2008 16:20:00*2.1203*2.1207*2.121*2.1199
08/13/2008 16:25:00*2.1207*2.1223*2.1226*2.1207
08/13/2008 16:30:00*2.1223*2.122*2.1251*2.1218
08/13/2008 16:35:00*2.122*2.1219*2.1223*2.1212
08/13/2008 16:40:00*2.1219*2.1234*2.124*2.1218
08/13/2008 16:45:00*2.1234*2.1197*2.1234*2.1187
08/13/2008 16:50:00*2.1197*2.1204*2.1213*2.1194
08/13/2008 16:55:00*2.1204*2.1204*2.1208*2.1201
08/13/2008 17:00:00*2.1204*2.1206*2.1218*2.1196
