08/07/2008 17:05:00*2.1443*2.1449*2.1467*2.1434
08/07/2008 17:10:00*2.1449*2.1439*2.145*2.1435
08/07/2008 17:15:00*2.1439*2.1442*2.1445*2.1439
08/07/2008 17:20:00*2.1442*2.1438*2.1443*2.1422
08/07/2008 17:25:00*2.1438*2.1423*2.1439*2.1421
08/07/2008 17:30:00*2.1423*2.1428*2.1432*2.1422
08/07/2008 17:35:00*2.1428*2.1431*2.1431*2.1426
08/07/2008 17:40:00*2.1431*2.1432*2.1442*2.1428
08/07/2008 17:45:00*2.1432*2.1441*2.1442*2.143
08/07/2008 17:50:00*2.1441*2.1452*2.1454*2.1441
08/07/2008 17:55:00*2.1452*2.1455*2.1457*2.1449
08/07/2008 18:00:00*2.1455*2.1469*2.147*2.1455
08/07/2008 18:05:00*2.1469*2.1459*2.1474*2.1456
08/07/2008 18:10:00*2.1459*2.1451*2.1459*2.1447
08/07/2008 18:15:00*2.1451*2.1447*2.1452*2.1447
08/07/2008 18:20:00*2.1447*2.1451*2.1455*2.1443
08/07/2008 18:25:00*2.1451*2.1467*2.1467*2.1446
08/07/2008 18:30:00*2.1467*2.1465*2.1468*2.1465
08/07/2008 18:35:00*2.1465*2.146*2.1469*2.146
08/07/2008 18:40:00*2.146*2.1451*2.1467*2.1443
08/07/2008 18:45:00*2.1451*2.1443*2.1458*2.1442
08/07/2008 18:50:00*2.1443*2.1448*2.1453*2.1443
08/07/2008 18:55:00*2.1448*2.145*2.1452*2.1446
08/07/2008 19:00:00*2.145*2.1443*2.1455*2.1442
08/07/2008 19:05:00*2.1443*2.1463*2.1467*2.1433
08/07/2008 19:10:00*2.1463*2.1459*2.1465*2.1457
08/07/2008 19:15:00*2.1459*2.1471*2.1471*2.1453
08/07/2008 19:20:00*2.1471*2.147*2.1472*2.1467
08/07/2008 19:25:00*2.147*2.1457*2.147*2.1457
08/07/2008 19:30:00*2.1457*2.1461*2.1463*2.1455
08/07/2008 19:35:00*2.1461*2.1465*2.1468*2.1461
08/07/2008 19:40:00*2.1465*2.1464*2.147*2.1462
08/07/2008 19:45:00*2.1464*2.1465*2.1474*2.1463
08/07/2008 19:50:00*2.1465*2.1467*2.1468*2.1457
08/07/2008 19:55:00*2.1467*2.1474*2.148*2.1467
08/07/2008 20:00:00*2.1474*2.1466*2.148*2.1464
08/07/2008 20:05:00*2.1466*2.1446*2.1468*2.1446
08/07/2008 20:10:00*2.1446*2.1455*2.1459*2.1424
08/07/2008 20:15:00*2.1455*2.1424*2.1465*2.1408
08/07/2008 20:20:00*2.1424*2.1439*2.1454*2.142
08/07/2008 20:25:00*2.1439*2.1442*2.1459*2.1427
08/07/2008 20:30:00*2.1442*2.1523*2.1528*2.1442
08/07/2008 20:35:00*2.1523*2.1523*2.1542*2.1511
08/07/2008 20:40:00*2.1523*2.15*2.1523*2.1497
08/07/2008 20:45:00*2.15*2.1501*2.1505*2.1495
08/07/2008 20:50:00*2.1501*2.1507*2.1508*2.1492
08/07/2008 20:55:00*2.1507*2.1509*2.151*2.1487
08/07/2008 21:00:00*2.1509*2.151*2.1521*2.1497
08/07/2008 21:05:00*2.151*2.1515*2.1523*2.1509
08/07/2008 21:10:00*2.1515*2.1516*2.1521*2.1508
08/07/2008 21:15:00*2.1516*2.1525*2.1533*2.1516
08/07/2008 21:20:00*2.1525*2.1531*2.1546*2.1523
08/07/2008 21:25:00*2.1531*2.1549*2.1559*2.1499
08/07/2008 21:30:00*2.1549*2.1547*2.1589*2.1547
08/07/2008 21:35:00*2.1547*2.1556*2.1566*2.1547
08/07/2008 21:40:00*2.1556*2.1547*2.1561*2.1534
08/07/2008 21:45:00*2.1547*2.1551*2.1561*2.1538
08/07/2008 21:50:00*2.1551*2.1545*2.1562*2.1545
08/07/2008 21:55:00*2.1545*2.1551*2.1566*2.1536
08/07/2008 22:00:00*2.1551*2.1555*2.1557*2.155
08/07/2008 22:05:00*2.1555*2.1552*2.1561*2.1548
08/07/2008 22:10:00*2.1552*2.1553*2.1558*2.1551
08/07/2008 22:15:00*2.1553*2.1557*2.156*2.1545
08/07/2008 22:20:00*2.1557*2.156*2.156*2.1548
08/07/2008 22:25:00*2.156*2.1549*2.1563*2.1544
08/07/2008 22:30:00*2.1549*2.1563*2.1563*2.1547
08/07/2008 22:35:00*2.1563*2.1568*2.1572*2.1557
08/07/2008 22:40:00*2.1568*2.1597*2.1609*2.1559
08/07/2008 22:45:00*2.1597*2.1601*2.1607*2.1589
08/07/2008 22:50:00*2.1601*2.1592*2.1607*2.1586
08/07/2008 22:55:00*2.1592*2.1598*2.1603*2.1588
08/07/2008 23:00:00*2.1598*2.1612*2.1615*2.1594
08/07/2008 23:05:00*2.1612*2.1649*2.1666*2.1606
08/07/2008 23:10:00*2.1649*2.1681*2.1683*2.1639
08/07/2008 23:15:00*2.1681*2.1749*2.1751*2.1673
08/07/2008 23:20:00*2.1749*2.1747*2.1779*2.1744
08/07/2008 23:25:00*2.1747*2.1693*2.1749*2.1686
08/07/2008 23:30:00*2.1693*2.1681*2.1701*2.1668
08/07/2008 23:35:00*2.1681*2.1653*2.1688*2.1646
08/07/2008 23:40:00*2.1653*2.1681*2.169*2.1645
08/07/2008 23:45:00*2.1681*2.1687*2.1691*2.1673
08/07/2008 23:50:00*2.1687*2.1696*2.1697*2.1685
08/07/2008 23:55:00*2.1696*2.1694*2.1708*2.169
08/08/2008 00:00:00*2.1694*2.17*2.1705*2.1688
08/08/2008 00:05:00*2.17*2.1688*2.1712*2.1677
08/08/2008 00:10:00*2.1688*2.1669*2.1696*2.1669
08/08/2008 00:15:00*2.1669*2.168*2.1692*2.1666
08/08/2008 00:20:00*2.168*2.1681*2.1685*2.1666
08/08/2008 00:25:00*2.1681*2.1657*2.1681*2.1651
08/08/2008 00:30:00*2.1657*2.1658*2.1665*2.1655
08/08/2008 00:35:00*2.1658*2.1655*2.1666*2.1635
08/08/2008 00:40:00*2.1655*2.1651*2.1664*2.1635
08/08/2008 00:45:00*2.1651*2.1663*2.1664*2.1645
08/08/2008 00:50:00*2.1663*2.1678*2.168*2.1663
08/08/2008 00:55:00*2.1678*2.169*2.1693*2.1674
08/08/2008 01:00:00*2.169*2.1688*2.1693*2.1685
08/08/2008 01:05:00*2.1688*2.1683*2.1688*2.167
08/08/2008 01:10:00*2.1683*2.166*2.1692*2.1654
08/08/2008 01:15:00*2.166*2.1659*2.1678*2.1659
08/08/2008 01:20:00*2.1659*2.1668*2.1679*2.1654
08/08/2008 01:25:00*2.1668*2.1655*2.1668*2.1638
08/08/2008 01:30:00*2.1655*2.1659*2.1659*2.1646
08/08/2008 01:35:00*2.1659*2.1655*2.1665*2.1652
08/08/2008 01:40:00*2.1655*2.1659*2.1662*2.165
08/08/2008 01:45:00*2.1659*2.1653*2.1662*2.165
08/08/2008 01:50:00*2.1653*2.1644*2.1658*2.1643
08/08/2008 01:55:00*2.1644*2.1643*2.1655*2.1639
08/08/2008 02:00:00*2.1643*2.1669*2.1678*2.1643
08/08/2008 02:05:00*2.1669*2.1664*2.1675*2.1651
08/08/2008 02:10:00*2.1664*2.1682*2.1686*2.1664
08/08/2008 02:15:00*2.1682*2.1664*2.1684*2.1657
08/08/2008 02:20:00*2.1664*2.1678*2.1691*2.1655
08/08/2008 02:25:00*2.1678*2.1683*2.1697*2.1667
08/08/2008 02:30:00*2.1683*2.1673*2.1693*2.166
08/08/2008 02:35:00*2.1673*2.1666*2.1682*2.1655
08/08/2008 02:40:00*2.1666*2.168*2.169*2.1647
08/08/2008 02:45:00*2.168*2.1685*2.1698*2.1666
08/08/2008 02:50:00*2.1685*2.1669*2.1685*2.1655
08/08/2008 02:55:00*2.1669*2.1644*2.1675*2.1632
08/08/2008 03:00:00*2.1644*2.1684*2.1694*2.164
08/08/2008 03:05:00*2.1684*2.1651*2.1689*2.1633
08/08/2008 03:10:00*2.1651*2.1624*2.1651*2.161
08/08/2008 03:15:00*2.1624*2.1626*2.1643*2.1617
08/08/2008 03:20:00*2.1626*2.1614*2.1627*2.1603
08/08/2008 03:25:00*2.1614*2.1611*2.1623*2.1591
08/08/2008 03:30:00*2.1611*2.1627*2.1629*2.1611
08/08/2008 03:35:00*2.1627*2.1615*2.1631*2.1609
08/08/2008 03:40:00*2.1615*2.1617*2.1624*2.1606
08/08/2008 03:45:00*2.1617*2.1596*2.1621*2.1593
08/08/2008 03:50:00*2.1596*2.1593*2.1609*2.1579
08/08/2008 03:55:00*2.1593*2.157*2.1593*2.157
08/08/2008 04:00:00*2.157*2.1581*2.1585*2.1562
08/08/2008 04:05:00*2.1581*2.1582*2.1586*2.1573
08/08/2008 04:10:00*2.1582*2.1583*2.1588*2.1579
08/08/2008 04:15:00*2.1583*2.159*2.1592*2.1578
08/08/2008 04:20:00*2.159*2.1587*2.1594*2.1584
08/08/2008 04:25:00*2.1587*2.1588*2.1594*2.1582
08/08/2008 04:30:00*2.1588*2.1585*2.159*2.1577
08/08/2008 04:35:00*2.1585*2.1585*2.1594*2.1571
08/08/2008 04:40:00*2.1585*2.1599*2.1608*2.1583
08/08/2008 04:45:00*2.1599*2.1604*2.1606*2.1595
08/08/2008 04:50:00*2.1604*2.1601*2.1614*2.1595
08/08/2008 04:55:00*2.1601*2.1598*2.1611*2.1591
08/08/2008 05:00:00*2.1598*2.1593*2.1605*2.1591
08/08/2008 05:05:00*2.1593*2.1584*2.1598*2.1573
08/08/2008 05:10:00*2.1584*2.1574*2.1589*2.1569
08/08/2008 05:15:00*2.1574*2.1573*2.1577*2.1563
08/08/2008 05:20:00*2.1573*2.1569*2.1578*2.1564
08/08/2008 05:25:00*2.1569*2.1564*2.1571*2.1555
08/08/2008 05:30:00*2.1564*2.157*2.1572*2.1558
08/08/2008 05:35:00*2.157*2.1573*2.1573*2.1559
08/08/2008 05:40:00*2.1573*2.1567*2.1582*2.1562
08/08/2008 05:45:00*2.1567*2.1554*2.1568*2.1535
08/08/2008 05:50:00*2.1554*2.1554*2.1566*2.1538
08/08/2008 05:55:00*2.1554*2.1584*2.1586*2.1543
08/08/2008 06:00:00*2.1584*2.158*2.1586*2.1579
08/08/2008 06:05:00*2.158*2.1573*2.1591*2.1546
08/08/2008 06:10:00*2.1573*2.1562*2.159*2.1558
08/08/2008 06:15:00*2.1562*2.1589*2.1592*2.1562
08/08/2008 06:20:00*2.1589*2.1581*2.1591*2.1565
08/08/2008 06:25:00*2.1581*2.1582*2.1596*2.1575
08/08/2008 06:30:00*2.1582*2.1565*2.1588*2.1556
08/08/2008 06:35:00*2.1565*2.1569*2.1593*2.1564
08/08/2008 06:40:00*2.1569*2.1575*2.1587*2.1559
08/08/2008 06:45:00*2.1575*2.1552*2.1579*2.1527
08/08/2008 06:50:00*2.1552*2.1548*2.1553*2.1535
08/08/2008 06:55:00*2.1548*2.1553*2.1568*2.1547
08/08/2008 07:00:00*2.1553*2.1542*2.1561*2.1542
08/08/2008 07:05:00*2.1542*2.1556*2.1569*2.1542
08/08/2008 07:10:00*2.1556*2.155*2.1562*2.1544
08/08/2008 07:15:00*2.155*2.1537*2.1553*2.1535
08/08/2008 07:20:00*2.1537*2.1506*2.1539*2.1498
08/08/2008 07:25:00*2.1506*2.1491*2.1508*2.1483
08/08/2008 07:30:00*2.1491*2.1477*2.1493*2.1464
08/08/2008 07:35:00*2.1477*2.1487*2.1497*2.1476
08/08/2008 07:40:00*2.1487*2.1476*2.1497*2.1473
08/08/2008 07:45:00*2.1476*2.1466*2.148*2.1459
08/08/2008 07:50:00*2.1466*2.1462*2.147*2.1458
08/08/2008 07:55:00*2.1462*2.1444*2.1465*2.1439
08/08/2008 08:00:00*2.1444*2.1431*2.1446*2.1417
08/08/2008 08:05:00*2.1431*2.1418*2.1441*2.1414
08/08/2008 08:10:00*2.1418*2.1407*2.1423*2.1403
08/08/2008 08:15:00*2.1407*2.1366*2.1411*2.1366
08/08/2008 08:20:00*2.1366*2.1409*2.1422*2.1366
08/08/2008 08:25:00*2.1409*2.1411*2.1414*2.1386
08/08/2008 08:30:00*2.1411*2.1416*2.1427*2.1408
08/08/2008 08:35:00*2.1416*2.1412*2.1423*2.1404
08/08/2008 08:40:00*2.1412*2.1457*2.1464*2.1403
08/08/2008 08:45:00*2.1457*2.1434*2.1476*2.1425
08/08/2008 08:50:00*2.1434*2.1442*2.1463*2.1431
08/08/2008 08:55:00*2.1442*2.1444*2.1463*2.1439
08/08/2008 09:00:00*2.1444*2.1447*2.1462*2.1444
08/08/2008 09:05:00*2.1447*2.146*2.1461*2.1444
08/08/2008 09:10:00*2.146*2.1479*2.1483*2.1457
08/08/2008 09:15:00*2.1479*2.1461*2.1482*2.1448
08/08/2008 09:20:00*2.1461*2.1451*2.1464*2.1426
08/08/2008 09:25:00*2.1451*2.1439*2.1452*2.1432
08/08/2008 09:30:00*2.1439*2.1398*2.1441*2.1391
08/08/2008 09:35:00*2.1398*2.1393*2.1405*2.1393
08/08/2008 09:40:00*2.1393*2.1396*2.14*2.1389
08/08/2008 09:45:00*2.1396*2.1392*2.1401*2.1387
08/08/2008 09:50:00*2.1392*2.1401*2.1406*2.1389
08/08/2008 09:55:00*2.1401*2.1413*2.1423*2.1394
08/08/2008 10:00:00*2.1413*2.1439*2.144*2.1411
08/08/2008 10:05:00*2.1439*2.1414*2.1449*2.1406
08/08/2008 10:10:00*2.1414*2.1408*2.1425*2.139
08/08/2008 10:15:00*2.1408*2.1414*2.1418*2.1398
08/08/2008 10:20:00*2.1414*2.1432*2.1432*2.1402
08/08/2008 10:25:00*2.1432*2.14*2.1439*2.1383
08/08/2008 10:30:00*2.14*2.1375*2.1408*2.1369
08/08/2008 10:35:00*2.1375*2.1345*2.1407*2.1341
08/08/2008 10:40:00*2.1345*2.1346*2.1351*2.1333
08/08/2008 10:45:00*2.1346*2.1335*2.1358*2.1316
08/08/2008 10:50:00*2.1335*2.1337*2.1341*2.1327
08/08/2008 10:55:00*2.1337*2.1337*2.1346*2.1333
08/08/2008 11:00:00*2.1337*2.1346*2.1355*2.1334
08/08/2008 11:05:00*2.1346*2.136*2.1364*2.1343
08/08/2008 11:10:00*2.136*2.1343*2.1362*2.1343
08/08/2008 11:15:00*2.1343*2.1324*2.1343*2.1317
08/08/2008 11:20:00*2.1324*2.1324*2.1336*2.1322
08/08/2008 11:25:00*2.1324*2.1345*2.135*2.1316
08/08/2008 11:30:00*2.1345*2.1344*2.1352*2.1324
08/08/2008 11:35:00*2.1344*2.1336*2.1347*2.1327
08/08/2008 11:40:00*2.1336*2.132*2.1336*2.1312
08/08/2008 11:45:00*2.132*2.1303*2.1331*2.1299
08/08/2008 11:50:00*2.1303*2.1313*2.1316*2.1303
08/08/2008 11:55:00*2.1313*2.1309*2.1316*2.13
08/08/2008 12:00:00*2.1309*2.1344*2.1347*2.1305
08/08/2008 12:05:00*2.1344*2.1366*2.1367*2.1342
08/08/2008 12:10:00*2.1366*2.1344*2.1367*2.134
08/08/2008 12:15:00*2.1344*2.1339*2.1345*2.1338
08/08/2008 12:20:00*2.1339*2.1317*2.1344*2.1316
08/08/2008 12:25:00*2.1317*2.1329*2.1336*2.1313
08/08/2008 12:30:00*2.1329*2.1327*2.1336*2.1319
08/08/2008 12:35:00*2.1327*2.133*2.133*2.1312
08/08/2008 12:40:00*2.133*2.1337*2.1339*2.1328
08/08/2008 12:45:00*2.1337*2.1342*2.1355*2.1337
08/08/2008 12:50:00*2.1342*2.1328*2.1346*2.1319
08/08/2008 12:55:00*2.1328*2.1331*2.1355*2.1318
08/08/2008 13:00:00*2.1331*2.1333*2.134*2.1312
08/08/2008 13:05:00*2.1333*2.1321*2.1337*2.1318
08/08/2008 13:10:00*2.1321*2.1321*2.1326*2.132
08/08/2008 13:15:00*2.1321*2.1332*2.1332*2.1318
08/08/2008 13:20:00*2.1332*2.1323*2.1332*2.1315
08/08/2008 13:25:00*2.1323*2.1328*2.1333*2.132
08/08/2008 13:30:00*2.1328*2.1318*2.133*2.1317
08/08/2008 13:35:00*2.1318*2.1319*2.1327*2.1316
08/08/2008 13:40:00*2.1319*2.1321*2.1333*2.1314
08/08/2008 13:45:00*2.1321*2.1324*2.1324*2.1312
08/08/2008 13:50:00*2.1324*2.1303*2.1324*2.1293
08/08/2008 13:55:00*2.1303*2.1307*2.1326*2.1297
08/08/2008 14:00:00*2.1307*2.1305*2.1325*2.1303
08/08/2008 14:05:00*2.1305*2.131*2.1321*2.1305
08/08/2008 14:10:00*2.131*2.1307*2.1316*2.1296
08/08/2008 14:15:00*2.1307*2.1293*2.1308*2.1287
08/08/2008 14:20:00*2.1293*2.1303*2.1305*2.1291
08/08/2008 14:25:00*2.1303*2.1296*2.1303*2.1285
08/08/2008 14:30:00*2.1296*2.1303*2.1304*2.1294
08/08/2008 14:35:00*2.1303*2.1309*2.1311*2.13
08/08/2008 14:40:00*2.1309*2.1308*2.1312*2.1298
08/08/2008 14:45:00*2.1308*2.1292*2.1309*2.129
08/08/2008 14:50:00*2.1292*2.1291*2.1309*2.1284
08/08/2008 14:55:00*2.1291*2.1298*2.1304*2.1285
08/08/2008 15:00:00*2.1298*2.1297*2.1306*2.1291
08/08/2008 15:05:00*2.1297*2.1295*2.1332*2.129
08/08/2008 15:10:00*2.1295*2.1314*2.1314*2.1291
08/08/2008 15:15:00*2.1314*2.1317*2.1319*2.1306
08/08/2008 15:20:00*2.1317*2.1306*2.1318*2.1306
08/08/2008 15:25:00*2.1306*2.1295*2.1309*2.1285
08/08/2008 15:30:00*2.1295*2.13*2.1311*2.1291
08/08/2008 15:35:00*2.13*2.1306*2.1308*2.1294
08/08/2008 15:40:00*2.1306*2.1313*2.1316*2.13
08/08/2008 15:45:00*2.1313*2.128*2.1314*2.1272
08/08/2008 15:50:00*2.128*2.129*2.1297*2.1271
08/08/2008 15:55:00*2.129*2.1274*2.1291*2.1266
08/08/2008 16:00:00*2.1274*2.1283*2.1294*2.1274
08/08/2008 16:05:00*2.1283*2.1281*2.1283*2.1281
