07/31/2008 17:05:00*2.1235*2.1251*2.1255*2.1232
07/31/2008 17:10:00*2.1251*2.1268*2.1268*2.1251
07/31/2008 17:15:00*2.1268*2.1266*2.1272*2.1258
07/31/2008 17:20:00*2.1266*2.1257*2.1266*2.1257
07/31/2008 17:25:00*2.1257*2.1261*2.1264*2.1256
07/31/2008 17:30:00*2.1261*2.1262*2.1262*2.126
07/31/2008 17:35:00*2.1262*2.1263*2.1274*2.1262
07/31/2008 17:40:00*2.1263*2.1266*2.127*2.1257
07/31/2008 17:45:00*2.1266*2.1273*2.1279*2.1266
07/31/2008 17:50:00*2.1273*2.1275*2.1278*2.1271
07/31/2008 17:55:00*2.1275*2.1275*2.1276*2.1274
07/31/2008 18:00:00*2.1275*2.1268*2.1277*2.1246
07/31/2008 18:05:00*2.1268*2.1265*2.1272*2.1261
07/31/2008 18:10:00*2.1265*2.1266*2.1268*2.1261
07/31/2008 18:15:00*2.1266*2.1267*2.1267*2.1263
07/31/2008 18:20:00*2.1267*2.1264*2.1269*2.1263
07/31/2008 18:25:00*2.1264*2.1263*2.1276*2.1262
07/31/2008 18:30:00*2.1263*2.1265*2.1271*2.1261
07/31/2008 18:35:00*2.1265*2.1269*2.1269*2.1259
07/31/2008 18:40:00*2.1269*2.1262*2.1269*2.1257
07/31/2008 18:45:00*2.1262*2.1264*2.1265*2.1262
07/31/2008 18:50:00*2.1264*2.1262*2.1265*2.126
07/31/2008 18:55:00*2.1262*2.1284*2.1285*2.1262
07/31/2008 19:00:00*2.1284*2.1304*2.1322*2.1282
07/31/2008 19:05:00*2.1304*2.1317*2.1329*2.1303
07/31/2008 19:10:00*2.1317*2.13*2.1321*2.1297
07/31/2008 19:15:00*2.13*2.13*2.1301*2.1293
07/31/2008 19:20:00*2.13*2.1295*2.1301*2.1295
07/31/2008 19:25:00*2.1295*2.1298*2.1304*2.1289
07/31/2008 19:30:00*2.1298*2.1311*2.1317*2.1298
07/31/2008 19:35:00*2.1311*2.1305*2.1312*2.1302
07/31/2008 19:40:00*2.1305*2.1302*2.1305*2.1298
07/31/2008 19:45:00*2.1302*2.13*2.1304*2.1287
07/31/2008 19:50:00*2.13*2.1307*2.1313*2.13
07/31/2008 19:55:00*2.1307*2.1296*2.1307*2.1296
07/31/2008 20:00:00*2.1296*2.1302*2.1304*2.1294
07/31/2008 20:05:00*2.1302*2.1307*2.1309*2.1295
07/31/2008 20:10:00*2.1307*2.1293*2.1311*2.1281
07/31/2008 20:15:00*2.1293*2.1299*2.131*2.129
07/31/2008 20:20:00*2.1299*2.1309*2.1323*2.1299
07/31/2008 20:25:00*2.1309*2.1344*2.1364*2.1303
07/31/2008 20:30:00*2.1344*2.1353*2.1366*2.1334
07/31/2008 20:35:00*2.1353*2.1351*2.1356*2.1338
07/31/2008 20:40:00*2.1351*2.1369*2.138*2.1346
07/31/2008 20:45:00*2.1369*2.1365*2.1373*2.1358
07/31/2008 20:50:00*2.1365*2.136*2.1372*2.135
07/31/2008 20:55:00*2.136*2.1358*2.137*2.1356
07/31/2008 21:00:00*2.1358*2.1365*2.1377*2.1354
07/31/2008 21:05:00*2.1365*2.1352*2.1366*2.1343
07/31/2008 21:10:00*2.1352*2.1356*2.1359*2.1348
07/31/2008 21:15:00*2.1356*2.1348*2.1356*2.1343
07/31/2008 21:20:00*2.1348*2.1348*2.1351*2.1345
07/31/2008 21:25:00*2.1348*2.134*2.1353*2.1337
07/31/2008 21:30:00*2.134*2.133*2.1344*2.1319
07/31/2008 21:35:00*2.133*2.1343*2.1344*2.1324
07/31/2008 21:40:00*2.1343*2.1343*2.1348*2.1334
07/31/2008 21:45:00*2.1343*2.1346*2.135*2.1336
07/31/2008 21:50:00*2.1346*2.1343*2.1356*2.1338
07/31/2008 21:55:00*2.1343*2.1359*2.1366*2.1343
07/31/2008 22:00:00*2.1359*2.1361*2.1361*2.1352
07/31/2008 22:05:00*2.1361*2.1375*2.1386*2.1358
07/31/2008 22:10:00*2.1375*2.1375*2.1382*2.1374
07/31/2008 22:15:00*2.1375*2.1376*2.1378*2.1364
07/31/2008 22:20:00*2.1376*2.1369*2.138*2.1365
07/31/2008 22:25:00*2.1369*2.1371*2.1372*2.1361
07/31/2008 22:30:00*2.1371*2.136*2.1372*2.1359
07/31/2008 22:35:00*2.136*2.1359*2.1368*2.1354
07/31/2008 22:40:00*2.1359*2.1359*2.1365*2.1357
07/31/2008 22:45:00*2.1359*2.1353*2.136*2.135
07/31/2008 22:50:00*2.1353*2.1358*2.1358*2.1353
07/31/2008 22:55:00*2.1358*2.1358*2.1358*2.1357
07/31/2008 23:00:00*2.1358*2.1363*2.1363*2.1358
07/31/2008 23:05:00*2.1363*2.1361*2.1364*2.1357
07/31/2008 23:10:00*2.1361*2.1364*2.1367*2.1361
07/31/2008 23:15:00*2.1364*2.1365*2.1368*2.1363
07/31/2008 23:20:00*2.1365*2.1362*2.1366*2.136
07/31/2008 23:25:00*2.1362*2.1371*2.1376*2.1362
07/31/2008 23:30:00*2.1371*2.1381*2.1381*2.1369
07/31/2008 23:35:00*2.1381*2.1365*2.1381*2.1362
07/31/2008 23:40:00*2.1365*2.1365*2.1367*2.1361
07/31/2008 23:45:00*2.1365*2.1361*2.1366*2.136
07/31/2008 23:50:00*2.1361*2.1362*2.1368*2.136
07/31/2008 23:55:00*2.1362*2.1366*2.137*2.1361
08/01/2008 00:00:00*2.1366*2.1367*2.1371*2.1362
08/01/2008 00:05:00*2.1367*2.1363*2.1367*2.1363
08/01/2008 00:10:00*2.1363*2.1365*2.1369*2.1362
08/01/2008 00:15:00*2.1365*2.137*2.137*2.1356
08/01/2008 00:20:00*2.137*2.1366*2.1373*2.1364
08/01/2008 00:25:00*2.1366*2.1354*2.1368*2.1352
08/01/2008 00:30:00*2.1354*2.1347*2.1357*2.1346
08/01/2008 00:35:00*2.1347*2.1357*2.1358*2.1334
08/01/2008 00:40:00*2.1357*2.1354*2.1366*2.1353
08/01/2008 00:45:00*2.1354*2.1369*2.1375*2.1353
08/01/2008 00:50:00*2.1369*2.1366*2.1374*2.1365
08/01/2008 00:55:00*2.1366*2.1376*2.1381*2.1362
08/01/2008 01:00:00*2.1376*2.1385*2.1388*2.1369
08/01/2008 01:05:00*2.1385*2.1387*2.1392*2.1377
08/01/2008 01:10:00*2.1387*2.139*2.1395*2.1387
08/01/2008 01:15:00*2.139*2.138*2.1391*2.1375
08/01/2008 01:20:00*2.138*2.1372*2.1382*2.137
08/01/2008 01:25:00*2.1372*2.1364*2.1372*2.1362
08/01/2008 01:30:00*2.1364*2.1371*2.1375*2.1361
08/01/2008 01:35:00*2.1371*2.1377*2.1382*2.1368
08/01/2008 01:40:00*2.1377*2.1377*2.1393*2.1376
08/01/2008 01:45:00*2.1377*2.1347*2.1379*2.1345
08/01/2008 01:50:00*2.1347*2.1361*2.1367*2.1347
08/01/2008 01:55:00*2.1361*2.1348*2.1362*2.1343
08/01/2008 02:00:00*2.1348*2.1352*2.1361*2.1345
08/01/2008 02:05:00*2.1352*2.1365*2.1369*2.1348
08/01/2008 02:10:00*2.1365*2.1367*2.1372*2.1361
08/01/2008 02:15:00*2.1367*2.1354*2.1371*2.1353
08/01/2008 02:20:00*2.1354*2.1357*2.1365*2.1345
08/01/2008 02:25:00*2.1357*2.1354*2.136*2.1349
08/01/2008 02:30:00*2.1354*2.1349*2.1355*2.1343
08/01/2008 02:35:00*2.1349*2.1352*2.1363*2.1347
08/01/2008 02:40:00*2.1352*2.1366*2.1368*2.1351
08/01/2008 02:45:00*2.1366*2.139*2.1395*2.1359
08/01/2008 02:50:00*2.139*2.1434*2.1454*2.1385
08/01/2008 02:55:00*2.1434*2.1431*2.1452*2.1429
08/01/2008 03:00:00*2.1431*2.143*2.1444*2.1423
08/01/2008 03:05:00*2.143*2.1426*2.1434*2.141
08/01/2008 03:10:00*2.1426*2.1434*2.1452*2.1421
08/01/2008 03:15:00*2.1434*2.1419*2.1444*2.1414
08/01/2008 03:20:00*2.1419*2.1423*2.1436*2.1416
08/01/2008 03:25:00*2.1423*2.1421*2.1425*2.1406
08/01/2008 03:30:00*2.1421*2.1428*2.143*2.1407
08/01/2008 03:35:00*2.1428*2.1416*2.1435*2.1409
08/01/2008 03:40:00*2.1416*2.1429*2.143*2.1409
08/01/2008 03:45:00*2.1429*2.1426*2.1434*2.1417
08/01/2008 03:50:00*2.1426*2.1419*2.1431*2.1418
08/01/2008 03:55:00*2.1419*2.1414*2.1425*2.1413
08/01/2008 04:00:00*2.1414*2.1408*2.1427*2.1403
08/01/2008 04:05:00*2.1408*2.1404*2.1411*2.139
08/01/2008 04:10:00*2.1404*2.1397*2.1404*2.1393
08/01/2008 04:15:00*2.1397*2.1373*2.1397*2.1369
08/01/2008 04:20:00*2.1373*2.1387*2.1387*2.1355
08/01/2008 04:25:00*2.1387*2.1388*2.1391*2.1385
08/01/2008 04:30:00*2.1388*2.1389*2.1396*2.1385
08/01/2008 04:35:00*2.1389*2.1388*2.1395*2.1378
08/01/2008 04:40:00*2.1388*2.1381*2.1394*2.138
08/01/2008 04:45:00*2.1381*2.1375*2.1381*2.1367
08/01/2008 04:50:00*2.1375*2.1366*2.1375*2.1362
08/01/2008 04:55:00*2.1366*2.1359*2.138*2.1355
08/01/2008 05:00:00*2.1359*2.1362*2.1378*2.1356
08/01/2008 05:05:00*2.1362*2.1355*2.1362*2.1352
08/01/2008 05:10:00*2.1355*2.1345*2.1364*2.1337
08/01/2008 05:15:00*2.1345*2.1346*2.1353*2.1341
08/01/2008 05:20:00*2.1346*2.1339*2.1348*2.1333
08/01/2008 05:25:00*2.1339*2.1338*2.1345*2.1336
08/01/2008 05:30:00*2.1338*2.1344*2.1347*2.1324
08/01/2008 05:35:00*2.1344*2.1344*2.1351*2.1336
08/01/2008 05:40:00*2.1344*2.1356*2.1362*2.1343
08/01/2008 05:45:00*2.1356*2.1357*2.1365*2.1356
08/01/2008 05:50:00*2.1357*2.1371*2.1371*2.1357
08/01/2008 05:55:00*2.1371*2.1384*2.1387*2.1363
08/01/2008 06:00:00*2.1384*2.1383*2.1384*2.1382
08/01/2008 06:05:00*2.1383*2.1372*2.1383*2.1365
08/01/2008 06:10:00*2.1372*2.1373*2.1374*2.1363
08/01/2008 06:15:00*2.1373*2.1373*2.1378*2.137
08/01/2008 06:20:00*2.1373*2.1373*2.1376*2.1366
08/01/2008 06:25:00*2.1373*2.1375*2.1376*2.1367
08/01/2008 06:30:00*2.1375*2.1384*2.1394*2.1373
08/01/2008 06:35:00*2.1384*2.1387*2.1398*2.1381
08/01/2008 06:40:00*2.1387*2.1386*2.1387*2.138
08/01/2008 06:45:00*2.1386*2.1381*2.1387*2.1368
08/01/2008 06:50:00*2.1381*2.1371*2.1383*2.1364
08/01/2008 06:55:00*2.1371*2.1377*2.1388*2.137
08/01/2008 07:00:00*2.1377*2.1372*2.1377*2.1364
08/01/2008 07:05:00*2.1372*2.1381*2.1384*2.1372
08/01/2008 07:10:00*2.1381*2.1377*2.1387*2.1376
08/01/2008 07:15:00*2.1377*2.1383*2.1383*2.1377
08/01/2008 07:20:00*2.1383*2.1385*2.1391*2.1375
08/01/2008 07:25:00*2.1385*2.1379*2.1389*2.1377
08/01/2008 07:30:00*2.1379*2.1385*2.1391*2.1379
08/01/2008 07:35:00*2.1385*2.1378*2.1386*2.1373
08/01/2008 07:40:00*2.1378*2.1375*2.1381*2.1368
08/01/2008 07:45:00*2.1375*2.1383*2.1385*2.1373
08/01/2008 07:50:00*2.1383*2.1393*2.1397*2.1378
08/01/2008 07:55:00*2.1393*2.1388*2.1397*2.1386
08/01/2008 08:00:00*2.1388*2.1381*2.1392*2.1381
08/01/2008 08:05:00*2.1381*2.139*2.1392*2.1375
08/01/2008 08:10:00*2.139*2.1393*2.1397*2.1375
08/01/2008 08:15:00*2.1393*2.1373*2.1394*2.137
08/01/2008 08:20:00*2.1373*2.1376*2.1387*2.1369
08/01/2008 08:25:00*2.1376*2.1388*2.1392*2.1373
08/01/2008 08:30:00*2.1388*2.1373*2.1396*2.1369
08/01/2008 08:35:00*2.1373*2.1386*2.139*2.1346
08/01/2008 08:40:00*2.1386*2.1424*2.1424*2.1358
08/01/2008 08:45:00*2.1424*2.1369*2.1424*2.1344
08/01/2008 08:50:00*2.1369*2.1363*2.1383*2.1348
08/01/2008 08:55:00*2.1363*2.1379*2.1381*2.135
08/01/2008 09:00:00*2.1379*2.1371*2.138*2.1362
08/01/2008 09:05:00*2.1371*2.1367*2.1384*2.1363
08/01/2008 09:10:00*2.1367*2.1381*2.1387*2.1364
08/01/2008 09:15:00*2.1381*2.1389*2.1402*2.1374
08/01/2008 09:20:00*2.1389*2.1396*2.1405*2.1381
08/01/2008 09:25:00*2.1396*2.1383*2.1397*2.1375
08/01/2008 09:30:00*2.1383*2.1384*2.1388*2.1372
08/01/2008 09:35:00*2.1384*2.1375*2.1387*2.1363
08/01/2008 09:40:00*2.1375*2.1349*2.1375*2.1347
08/01/2008 09:45:00*2.1349*2.1338*2.1359*2.1331
08/01/2008 09:50:00*2.1338*2.1367*2.1367*2.1336
08/01/2008 09:55:00*2.1367*2.1357*2.1377*2.1355
08/01/2008 10:00:00*2.1357*2.1375*2.1382*2.1352
08/01/2008 10:05:00*2.1375*2.1377*2.1388*2.1353
08/01/2008 10:10:00*2.1377*2.139*2.1407*2.1372
08/01/2008 10:15:00*2.139*2.1392*2.1402*2.1385
08/01/2008 10:20:00*2.1392*2.1397*2.1398*2.1375
08/01/2008 10:25:00*2.1397*2.1401*2.1409*2.1387
08/01/2008 10:30:00*2.1401*2.1399*2.1406*2.139
08/01/2008 10:35:00*2.1399*2.1418*2.1426*2.1386
08/01/2008 10:40:00*2.1418*2.1409*2.1418*2.1396
08/01/2008 10:45:00*2.1409*2.1427*2.1429*2.1408
08/01/2008 10:50:00*2.1427*2.1425*2.1427*2.1406
08/01/2008 10:55:00*2.1425*2.1429*2.1435*2.1423
08/01/2008 11:00:00*2.1429*2.1435*2.1453*2.1424
08/01/2008 11:05:00*2.1435*2.1431*2.1437*2.141
08/01/2008 11:10:00*2.1431*2.1419*2.1433*2.1416
08/01/2008 11:15:00*2.1419*2.1419*2.1424*2.1395
08/01/2008 11:20:00*2.1419*2.1431*2.1448*2.1415
08/01/2008 11:25:00*2.1431*2.1419*2.1433*2.1412
08/01/2008 11:30:00*2.1419*2.1413*2.1428*2.1413
08/01/2008 11:35:00*2.1413*2.141*2.1418*2.1409
08/01/2008 11:40:00*2.141*2.1418*2.142*2.1405
08/01/2008 11:45:00*2.1418*2.1414*2.142*2.1394
08/01/2008 11:50:00*2.1414*2.141*2.1419*2.141
08/01/2008 11:55:00*2.141*2.14*2.1414*2.1396
08/01/2008 12:00:00*2.14*2.1417*2.1418*2.1386
08/01/2008 12:05:00*2.1417*2.1419*2.1422*2.1411
08/01/2008 12:10:00*2.1419*2.1423*2.1423*2.1406
08/01/2008 12:15:00*2.1423*2.1418*2.1432*2.1416
08/01/2008 12:20:00*2.1418*2.1419*2.1428*2.1412
08/01/2008 12:25:00*2.1419*2.1421*2.1423*2.1411
08/01/2008 12:30:00*2.1421*2.1414*2.1423*2.1409
08/01/2008 12:35:00*2.1414*2.1416*2.1418*2.1405
08/01/2008 12:40:00*2.1416*2.1424*2.143*2.1416
08/01/2008 12:45:00*2.1424*2.1417*2.1427*2.1417
08/01/2008 12:50:00*2.1417*2.1413*2.1418*2.1409
08/01/2008 12:55:00*2.1413*2.1408*2.1419*2.14
08/01/2008 13:00:00*2.1408*2.1417*2.1418*2.1389
08/01/2008 13:05:00*2.1417*2.1413*2.1421*2.141
08/01/2008 13:10:00*2.1413*2.1416*2.1417*2.141
08/01/2008 13:15:00*2.1416*2.142*2.1422*2.1409
08/01/2008 13:20:00*2.142*2.1418*2.1424*2.1408
08/01/2008 13:25:00*2.1418*2.142*2.1424*2.1417
08/01/2008 13:30:00*2.142*2.1413*2.142*2.1398
08/01/2008 13:35:00*2.1413*2.1427*2.1431*2.1413
08/01/2008 13:40:00*2.1427*2.1423*2.1432*2.1418
08/01/2008 13:45:00*2.1423*2.1418*2.1425*2.1417
08/01/2008 13:50:00*2.1418*2.1423*2.1424*2.1417
08/01/2008 13:55:00*2.1423*2.1424*2.1426*2.1418
08/01/2008 14:00:00*2.1424*2.1431*2.1434*2.1418
08/01/2008 14:05:00*2.1431*2.1426*2.1432*2.142
08/01/2008 14:10:00*2.1426*2.1417*2.1429*2.1414
08/01/2008 14:15:00*2.1417*2.1409*2.1424*2.1409
08/01/2008 14:20:00*2.1409*2.1399*2.141*2.1396
08/01/2008 14:25:00*2.1399*2.1393*2.14*2.1391
08/01/2008 14:30:00*2.1393*2.1398*2.1403*2.1391
08/01/2008 14:35:00*2.1398*2.1398*2.14*2.1396
08/01/2008 14:40:00*2.1398*2.14*2.1404*2.1398
08/01/2008 14:45:00*2.14*2.1398*2.1407*2.1394
08/01/2008 14:50:00*2.1398*2.1393*2.1399*2.1389
08/01/2008 14:55:00*2.1393*2.1401*2.1404*2.1391
08/01/2008 15:00:00*2.1401*2.1382*2.1401*2.1382
08/01/2008 15:05:00*2.1382*2.1378*2.1387*2.1368
08/01/2008 15:10:00*2.1378*2.1394*2.1397*2.1378
08/01/2008 15:15:00*2.1394*2.138*2.1395*2.138
08/01/2008 15:20:00*2.138*2.1372*2.1381*2.1366
08/01/2008 15:25:00*2.1372*2.1388*2.1389*2.1371
08/01/2008 15:30:00*2.1388*2.1376*2.1388*2.137
08/01/2008 15:35:00*2.1376*2.1354*2.1376*2.1354
08/01/2008 15:40:00*2.1354*2.1355*2.1365*2.1348
08/01/2008 15:45:00*2.1355*2.1368*2.137*2.1355
08/01/2008 15:50:00*2.1368*2.1365*2.1369*2.1362
08/01/2008 15:55:00*2.1365*2.137*2.1377*2.1363
08/01/2008 16:00:00*2.137*2.1373*2.1375*2.1363
08/01/2008 16:05:00*2.1373*2.1378*2.1379*2.1372
