07/29/2008 17:05:00*2.1056*2.1059*2.1059*2.1054
07/29/2008 17:10:00*2.1059*2.1055*2.1059*2.1055
07/29/2008 17:15:00*2.1055*2.1062*2.1063*2.1053
07/29/2008 17:20:00*2.1062*2.1056*2.1067*2.1053
07/29/2008 17:25:00*2.1056*2.1056*2.1076*2.1055
07/29/2008 17:30:00*2.1056*2.1063*2.1066*2.1056
07/29/2008 17:35:00*2.1063*2.1078*2.1083*2.1061
07/29/2008 17:40:00*2.1078*2.1083*2.1086*2.1076
07/29/2008 17:45:00*2.1083*2.1079*2.1085*2.1074
07/29/2008 17:50:00*2.1079*2.1064*2.1081*2.1061
07/29/2008 17:55:00*2.1064*2.1065*2.1066*2.1062
07/29/2008 18:00:00*2.1065*2.1074*2.1074*2.1065
07/29/2008 18:05:00*2.1074*2.1083*2.1085*2.1074
07/29/2008 18:10:00*2.1083*2.1079*2.1083*2.1078
07/29/2008 18:15:00*2.1079*2.1088*2.1088*2.1079
07/29/2008 18:20:00*2.1088*2.109*2.1091*2.1084
07/29/2008 18:25:00*2.109*2.1097*2.1097*2.1083
07/29/2008 18:30:00*2.1097*2.1091*2.1099*2.1083
07/29/2008 18:35:00*2.1091*2.1098*2.11*2.1088
07/29/2008 18:40:00*2.1098*2.1107*2.1109*2.1098
07/29/2008 18:45:00*2.1107*2.1089*2.1107*2.1084
07/29/2008 18:50:00*2.1089*2.1086*2.1091*2.1086
07/29/2008 18:55:00*2.1086*2.1083*2.1087*2.108
07/29/2008 19:00:00*2.1083*2.1084*2.1086*2.1082
07/29/2008 19:05:00*2.1084*2.1082*2.1084*2.1064
07/29/2008 19:10:00*2.1082*2.1094*2.1097*2.108
07/29/2008 19:15:00*2.1094*2.11*2.1101*2.1093
07/29/2008 19:20:00*2.11*2.1091*2.11*2.1082
07/29/2008 19:25:00*2.1091*2.1091*2.1092*2.1088
07/29/2008 19:30:00*2.1091*2.1093*2.1098*2.1091
07/29/2008 19:35:00*2.1093*2.1098*2.1101*2.1093
07/29/2008 19:40:00*2.1098*2.1097*2.1098*2.1082
07/29/2008 19:45:00*2.1097*2.1095*2.11*2.1083
07/29/2008 19:50:00*2.1095*2.1105*2.1105*2.1095
07/29/2008 19:55:00*2.1105*2.1098*2.1105*2.1095
07/29/2008 20:00:00*2.1098*2.1097*2.1102*2.1096
07/29/2008 20:05:00*2.1097*2.1104*2.111*2.1097
07/29/2008 20:10:00*2.1104*2.1102*2.1107*2.1091
07/29/2008 20:15:00*2.1102*2.1102*2.1105*2.1099
07/29/2008 20:20:00*2.1102*2.11*2.1103*2.1097
07/29/2008 20:25:00*2.11*2.11*2.11*2.1088
07/29/2008 20:30:00*2.11*2.1102*2.1109*2.11
07/29/2008 20:35:00*2.1102*2.1103*2.1109*2.11
07/29/2008 20:40:00*2.1103*2.1108*2.1111*2.1102
07/29/2008 20:45:00*2.1108*2.1101*2.1113*2.1099
07/29/2008 20:50:00*2.1101*2.1119*2.112*2.1097
07/29/2008 20:55:00*2.1119*2.1103*2.112*2.1099
07/29/2008 21:00:00*2.1103*2.111*2.1125*2.1093
07/29/2008 21:05:00*2.111*2.1118*2.1122*2.1109
07/29/2008 21:10:00*2.1118*2.111*2.1118*2.1109
07/29/2008 21:15:00*2.111*2.1107*2.1113*2.1094
07/29/2008 21:20:00*2.1107*2.1098*2.1109*2.1095
07/29/2008 21:25:00*2.1098*2.111*2.1111*2.1088
07/29/2008 21:30:00*2.111*2.111*2.1116*2.1105
07/29/2008 21:35:00*2.111*2.1118*2.1119*2.1104
07/29/2008 21:40:00*2.1118*2.1117*2.112*2.1113
07/29/2008 21:45:00*2.1117*2.1117*2.1121*2.1116
07/29/2008 21:50:00*2.1117*2.1112*2.112*2.1108
07/29/2008 21:55:00*2.1112*2.1116*2.112*2.111
07/29/2008 22:00:00*2.1116*2.1122*2.1126*2.1113
07/29/2008 22:05:00*2.1122*2.1131*2.1131*2.1117
07/29/2008 22:10:00*2.1131*2.1123*2.1131*2.1115
07/29/2008 22:15:00*2.1123*2.1116*2.1123*2.1115
07/29/2008 22:20:00*2.1116*2.1122*2.1124*2.1115
07/29/2008 22:25:00*2.1122*2.1123*2.1126*2.112
07/29/2008 22:30:00*2.1123*2.1128*2.1129*2.1118
07/29/2008 22:35:00*2.1128*2.1134*2.1135*2.1126
07/29/2008 22:40:00*2.1134*2.1127*2.1135*2.1124
07/29/2008 22:45:00*2.1127*2.1119*2.1127*2.1118
07/29/2008 22:50:00*2.1119*2.112*2.1124*2.1114
07/29/2008 22:55:00*2.112*2.1118*2.1121*2.1117
07/29/2008 23:00:00*2.1118*2.1122*2.1123*2.1118
07/29/2008 23:05:00*2.1122*2.1125*2.1128*2.112
07/29/2008 23:10:00*2.1125*2.1121*2.1126*2.1121
07/29/2008 23:15:00*2.1121*2.1114*2.1121*2.1113
07/29/2008 23:20:00*2.1114*2.1111*2.1115*2.1108
07/29/2008 23:25:00*2.1111*2.111*2.1111*2.1107
07/29/2008 23:30:00*2.111*2.1108*2.1117*2.1108
07/29/2008 23:35:00*2.1108*2.111*2.1113*2.1106
07/29/2008 23:40:00*2.111*2.1106*2.111*2.1106
07/29/2008 23:45:00*2.1106*2.1109*2.111*2.1102
07/29/2008 23:50:00*2.1109*2.1109*2.1116*2.1108
07/29/2008 23:55:00*2.1109*2.1118*2.1122*2.1109
07/30/2008 00:00:00*2.1118*2.1121*2.1122*2.1117
07/30/2008 00:05:00*2.1121*2.1182*2.1191*2.1121
07/30/2008 00:10:00*2.1182*2.118*2.1194*2.1152
07/30/2008 00:15:00*2.118*2.1181*2.1194*2.1175
07/30/2008 00:20:00*2.1181*2.1179*2.1186*2.1177
07/30/2008 00:25:00*2.1179*2.1191*2.1191*2.1155
07/30/2008 00:30:00*2.1191*2.1188*2.1196*2.1181
07/30/2008 00:35:00*2.1188*2.1179*2.1188*2.1174
07/30/2008 00:40:00*2.1179*2.1185*2.1189*2.1176
07/30/2008 00:45:00*2.1185*2.1188*2.1193*2.1185
07/30/2008 00:50:00*2.1188*2.1186*2.1195*2.1186
07/30/2008 00:55:00*2.1186*2.1205*2.1208*2.1186
07/30/2008 01:00:00*2.1205*2.1221*2.1224*2.1192
07/30/2008 01:05:00*2.1221*2.1217*2.1234*2.1217
07/30/2008 01:10:00*2.1217*2.1201*2.1219*2.1197
07/30/2008 01:15:00*2.1201*2.1215*2.1226*2.1198
07/30/2008 01:20:00*2.1215*2.1217*2.1229*2.1203
07/30/2008 01:25:00*2.1217*2.1211*2.1225*2.1209
07/30/2008 01:30:00*2.1211*2.1226*2.1226*2.1209
07/30/2008 01:35:00*2.1226*2.1215*2.1226*2.1203
07/30/2008 01:40:00*2.1215*2.1217*2.1221*2.1213
07/30/2008 01:45:00*2.1217*2.1212*2.1225*2.1207
07/30/2008 01:50:00*2.1212*2.1213*2.1217*2.121
07/30/2008 01:55:00*2.1213*2.1201*2.1216*2.1191
07/30/2008 02:00:00*2.1201*2.1191*2.1201*2.118
07/30/2008 02:05:00*2.1191*2.1202*2.1205*2.1191
07/30/2008 02:10:00*2.1202*2.1211*2.122*2.1196
07/30/2008 02:15:00*2.1211*2.121*2.1216*2.1194
07/30/2008 02:20:00*2.121*2.121*2.1222*2.1202
07/30/2008 02:25:00*2.121*2.1207*2.1216*2.1199
07/30/2008 02:30:00*2.1207*2.1217*2.1219*2.1197
07/30/2008 02:35:00*2.1217*2.122*2.1226*2.1213
07/30/2008 02:40:00*2.122*2.1218*2.123*2.1208
07/30/2008 02:45:00*2.1218*2.1233*2.1234*2.1216
07/30/2008 02:50:00*2.1233*2.1227*2.124*2.1223
07/30/2008 02:55:00*2.1227*2.1227*2.1228*2.1217
07/30/2008 03:00:00*2.1227*2.1239*2.124*2.1222
07/30/2008 03:05:00*2.1239*2.1227*2.1248*2.1221
07/30/2008 03:10:00*2.1227*2.1204*2.1227*2.1196
07/30/2008 03:15:00*2.1204*2.1208*2.1216*2.12
07/30/2008 03:20:00*2.1208*2.1209*2.1211*2.1196
07/30/2008 03:25:00*2.1209*2.122*2.1225*2.1206
07/30/2008 03:30:00*2.122*2.1216*2.1222*2.1208
07/30/2008 03:35:00*2.1216*2.1216*2.1223*2.1214
07/30/2008 03:40:00*2.1216*2.1216*2.1219*2.1214
07/30/2008 03:45:00*2.1216*2.1232*2.1236*2.1212
07/30/2008 03:50:00*2.1232*2.1226*2.1238*2.1223
07/30/2008 03:55:00*2.1226*2.1227*2.1231*2.1223
07/30/2008 04:00:00*2.1227*2.122*2.1231*2.1217
07/30/2008 04:05:00*2.122*2.1208*2.1225*2.1206
07/30/2008 04:10:00*2.1208*2.1217*2.1219*2.1206
07/30/2008 04:15:00*2.1217*2.1232*2.1234*2.1213
07/30/2008 04:20:00*2.1232*2.122*2.1233*2.1212
07/30/2008 04:25:00*2.122*2.1216*2.1225*2.1212
07/30/2008 04:30:00*2.1216*2.1224*2.1226*2.1215
07/30/2008 04:35:00*2.1224*2.1221*2.1228*2.1218
07/30/2008 04:40:00*2.1221*2.1219*2.1226*2.1213
07/30/2008 04:45:00*2.1219*2.1219*2.1224*2.1213
07/30/2008 04:50:00*2.1219*2.1221*2.1225*2.1216
07/30/2008 04:55:00*2.1221*2.1222*2.1228*2.1213
07/30/2008 05:00:00*2.1222*2.1224*2.1228*2.1217
07/30/2008 05:05:00*2.1224*2.122*2.1239*2.121
07/30/2008 05:10:00*2.122*2.1223*2.1228*2.1218
07/30/2008 05:15:00*2.1223*2.1242*2.1248*2.1223
07/30/2008 05:20:00*2.1242*2.124*2.1251*2.1234
07/30/2008 05:25:00*2.124*2.1244*2.1251*2.1237
07/30/2008 05:30:00*2.1244*2.1238*2.1247*2.1237
07/30/2008 05:35:00*2.1238*2.125*2.1253*2.1238
07/30/2008 05:40:00*2.125*2.1258*2.1258*2.125
07/30/2008 05:45:00*2.1258*2.1266*2.1273*2.1256
07/30/2008 05:50:00*2.1266*2.1257*2.1266*2.125
07/30/2008 05:55:00*2.1257*2.1266*2.1272*2.1247
07/30/2008 06:00:00*2.1266*2.1253*2.1267*2.1251
07/30/2008 06:05:00*2.1253*2.1257*2.1262*2.1249
07/30/2008 06:10:00*2.1257*2.1264*2.1267*2.1256
07/30/2008 06:15:00*2.1264*2.1272*2.1272*2.1258
07/30/2008 06:20:00*2.1272*2.1275*2.1284*2.1258
07/30/2008 06:25:00*2.1275*2.1257*2.1283*2.1249
07/30/2008 06:30:00*2.1257*2.1268*2.128*2.1257
07/30/2008 06:35:00*2.1268*2.1263*2.1269*2.1257
07/30/2008 06:40:00*2.1263*2.1246*2.1263*2.1238
07/30/2008 06:45:00*2.1246*2.1244*2.1253*2.1244
07/30/2008 06:50:00*2.1244*2.1247*2.125*2.1239
07/30/2008 06:55:00*2.1247*2.1247*2.1249*2.1237
07/30/2008 07:00:00*2.1247*2.1258*2.1258*2.1247
07/30/2008 07:05:00*2.1258*2.1258*2.1261*2.1247
07/30/2008 07:10:00*2.1258*2.1234*2.1258*2.1232
07/30/2008 07:15:00*2.1234*2.1245*2.1246*2.1234
07/30/2008 07:20:00*2.1245*2.1246*2.1249*2.1244
07/30/2008 07:25:00*2.1246*2.1263*2.1265*2.1243
07/30/2008 07:30:00*2.1263*2.1251*2.1263*2.1248
07/30/2008 07:35:00*2.1251*2.1255*2.1259*2.1251
07/30/2008 07:40:00*2.1255*2.1264*2.1273*2.1249
07/30/2008 07:45:00*2.1264*2.1267*2.1276*2.1253
07/30/2008 07:50:00*2.1267*2.1257*2.1268*2.1255
07/30/2008 07:55:00*2.1257*2.1258*2.1259*2.1252
07/30/2008 08:00:00*2.1258*2.1258*2.1267*2.1255
07/30/2008 08:05:00*2.1258*2.1257*2.1259*2.1247
07/30/2008 08:10:00*2.1257*2.1262*2.1262*2.1251
07/30/2008 08:15:00*2.1262*2.1249*2.1265*2.1249
07/30/2008 08:20:00*2.1249*2.1238*2.1253*2.1229
07/30/2008 08:25:00*2.1238*2.124*2.1253*2.1238
07/30/2008 08:30:00*2.124*2.1226*2.1245*2.1223
07/30/2008 08:35:00*2.1226*2.1232*2.1235*2.1208
07/30/2008 08:40:00*2.1232*2.124*2.125*2.1224
07/30/2008 08:45:00*2.124*2.1235*2.1245*2.1228
07/30/2008 08:50:00*2.1235*2.1236*2.1254*2.1226
07/30/2008 08:55:00*2.1236*2.1224*2.1244*2.1221
07/30/2008 09:00:00*2.1224*2.1217*2.1235*2.1213
07/30/2008 09:05:00*2.1217*2.1213*2.1225*2.1206
07/30/2008 09:10:00*2.1213*2.1234*2.1239*2.1209
07/30/2008 09:15:00*2.1234*2.1231*2.124*2.1216
07/30/2008 09:20:00*2.1231*2.1217*2.1236*2.121
07/30/2008 09:25:00*2.1217*2.1218*2.1221*2.1211
07/30/2008 09:30:00*2.1218*2.121*2.1218*2.1195
07/30/2008 09:35:00*2.121*2.1205*2.1211*2.1195
07/30/2008 09:40:00*2.1205*2.1207*2.1218*2.1198
07/30/2008 09:45:00*2.1207*2.1212*2.1218*2.1203
07/30/2008 09:50:00*2.1212*2.1199*2.1215*2.1197
07/30/2008 09:55:00*2.1199*2.1211*2.1215*2.1199
07/30/2008 10:00:00*2.1211*2.1216*2.122*2.1208
07/30/2008 10:05:00*2.1216*2.1211*2.1226*2.1207
07/30/2008 10:10:00*2.1211*2.12*2.1213*2.1199
07/30/2008 10:15:00*2.12*2.1195*2.1209*2.119
07/30/2008 10:20:00*2.1195*2.1187*2.1197*2.1183
07/30/2008 10:25:00*2.1187*2.1179*2.1187*2.1174
07/30/2008 10:30:00*2.1179*2.1189*2.1192*2.1178
07/30/2008 10:35:00*2.1189*2.1177*2.1192*2.117
07/30/2008 10:40:00*2.1177*2.1171*2.119*2.1164
07/30/2008 10:45:00*2.1171*2.1169*2.1178*2.1158
07/30/2008 10:50:00*2.1169*2.1178*2.1182*2.1157
07/30/2008 10:55:00*2.1178*2.1176*2.1184*2.1166
07/30/2008 11:00:00*2.1176*2.117*2.118*2.1158
07/30/2008 11:05:00*2.117*2.1197*2.12*2.1169
07/30/2008 11:10:00*2.1197*2.1192*2.12*2.1186
07/30/2008 11:15:00*2.1192*2.1192*2.1205*2.119
07/30/2008 11:20:00*2.1192*2.1191*2.1196*2.1186
07/30/2008 11:25:00*2.1191*2.1188*2.1196*2.1186
07/30/2008 11:30:00*2.1188*2.1186*2.119*2.1177
07/30/2008 11:35:00*2.1186*2.1188*2.1193*2.1183
07/30/2008 11:40:00*2.1188*2.1183*2.1189*2.1181
07/30/2008 11:45:00*2.1183*2.1186*2.1193*2.1178
07/30/2008 11:50:00*2.1186*2.118*2.1187*2.1176
07/30/2008 11:55:00*2.118*2.1185*2.1191*2.1179
07/30/2008 12:00:00*2.1185*2.1178*2.1194*2.1171
07/30/2008 12:05:00*2.1178*2.1193*2.1193*2.1178
07/30/2008 12:10:00*2.1193*2.1196*2.1203*2.1191
07/30/2008 12:15:00*2.1196*2.1192*2.1199*2.1192
07/30/2008 12:20:00*2.1192*2.12*2.12*2.1189
07/30/2008 12:25:00*2.12*2.1206*2.1206*2.1198
07/30/2008 12:30:00*2.1206*2.1214*2.1219*2.1206
07/30/2008 12:35:00*2.1214*2.1218*2.1227*2.1214
07/30/2008 12:40:00*2.1218*2.1217*2.1227*2.1217
07/30/2008 12:45:00*2.1217*2.1222*2.1231*2.1217
07/30/2008 12:50:00*2.1222*2.1212*2.1227*2.1201
07/30/2008 12:55:00*2.1212*2.1228*2.1235*2.1212
07/30/2008 13:00:00*2.1228*2.1225*2.1232*2.122
07/30/2008 13:05:00*2.1225*2.1232*2.1234*2.1223
07/30/2008 13:10:00*2.1232*2.1227*2.1238*2.1212
07/30/2008 13:15:00*2.1227*2.1231*2.1243*2.1226
07/30/2008 13:20:00*2.1231*2.1237*2.124*2.1225
07/30/2008 13:25:00*2.1237*2.1237*2.1244*2.1233
07/30/2008 13:30:00*2.1237*2.1235*2.1237*2.1227
07/30/2008 13:35:00*2.1235*2.1239*2.1245*2.1235
07/30/2008 13:40:00*2.1239*2.1246*2.1251*2.1232
07/30/2008 13:45:00*2.1246*2.1245*2.1249*2.1239
07/30/2008 13:50:00*2.1245*2.1249*2.1254*2.1244
07/30/2008 13:55:00*2.1249*2.1248*2.1259*2.1245
07/30/2008 14:00:00*2.1248*2.1259*2.1265*2.1247
07/30/2008 14:05:00*2.1259*2.1248*2.1262*2.1243
07/30/2008 14:10:00*2.1248*2.1244*2.125*2.1243
07/30/2008 14:15:00*2.1244*2.1243*2.1247*2.1239
07/30/2008 14:20:00*2.1243*2.1226*2.1243*2.1217
07/30/2008 14:25:00*2.1226*2.1229*2.1233*2.1225
07/30/2008 14:30:00*2.1229*2.1233*2.1246*2.1223
07/30/2008 14:35:00*2.1233*2.1242*2.1246*2.1233
07/30/2008 14:40:00*2.1242*2.125*2.125*2.1241
07/30/2008 14:45:00*2.125*2.1234*2.125*2.1233
07/30/2008 14:50:00*2.1234*2.1242*2.1244*2.1234
07/30/2008 14:55:00*2.1242*2.1219*2.1245*2.1215
07/30/2008 15:00:00*2.1219*2.1222*2.1227*2.1216
07/30/2008 15:05:00*2.1222*2.1239*2.1239*2.122
07/30/2008 15:10:00*2.1239*2.1214*2.1239*2.1212
07/30/2008 15:15:00*2.1214*2.1224*2.1226*2.1214
07/30/2008 15:20:00*2.1224*2.1228*2.123*2.1223
07/30/2008 15:25:00*2.1228*2.1226*2.123*2.1219
07/30/2008 15:30:00*2.1226*2.1211*2.1239*2.1187
07/30/2008 15:35:00*2.1211*2.1208*2.1218*2.119
07/30/2008 15:40:00*2.1208*2.1216*2.1226*2.1208
07/30/2008 15:45:00*2.1216*2.1196*2.1216*2.1196
07/30/2008 15:50:00*2.1196*2.1192*2.121*2.119
07/30/2008 15:55:00*2.1192*2.1209*2.1215*2.1188
07/30/2008 16:00:00*2.1209*2.1223*2.1224*2.1208
07/30/2008 16:05:00*2.1223*2.1209*2.1225*2.1209
07/30/2008 16:10:00*2.1209*2.1227*2.1234*2.1209
07/30/2008 16:15:00*2.1227*2.1217*2.1227*2.1212
07/30/2008 16:20:00*2.1217*2.1218*2.1224*2.1214
07/30/2008 16:25:00*2.1218*2.1218*2.1222*2.1213
07/30/2008 16:30:00*2.1218*2.1225*2.1228*2.1214
07/30/2008 16:35:00*2.1225*2.1227*2.1233*2.1211
07/30/2008 16:40:00*2.1227*2.1224*2.1227*2.1218
07/30/2008 16:45:00*2.1224*2.1223*2.1224*2.1214
07/30/2008 16:50:00*2.1223*2.1219*2.1239*2.1207
07/30/2008 16:55:00*2.1219*2.1221*2.1221*2.121
07/30/2008 17:00:00*2.1221*2.1205*2.1221*2.1205
