07/13/2008 16:30:00*2.0921*2.0923*2.0924*2.092
07/13/2008 16:35:00*2.0923*2.0923*2.0928*2.0918
07/13/2008 16:40:00*2.0923*2.0923*2.0937*2.0922
07/13/2008 16:45:00*2.0923*2.0931*2.0932*2.0921
07/13/2008 16:50:00*2.0931*2.0935*2.094*2.093
07/13/2008 16:55:00*2.0935*2.0939*2.0944*2.0932
07/13/2008 17:00:00*2.0939*2.0939*2.0944*2.0937
