07/02/2008 17:05:00*2.0894*2.0896*2.0896*2.0891
07/02/2008 17:10:00*2.0896*2.0896*2.0905*2.0893
07/02/2008 17:15:00*2.0896*2.0883*2.0898*2.0883
07/02/2008 17:20:00*2.0883*2.0879*2.0885*2.0877
07/02/2008 17:25:00*2.0879*2.0881*2.0883*2.0876
07/02/2008 17:30:00*2.0881*2.0896*2.0915*2.0878
07/02/2008 17:35:00*2.0896*2.0897*2.09*2.0884
07/02/2008 17:40:00*2.0897*2.0898*2.0902*2.0888
07/02/2008 17:45:00*2.0898*2.0902*2.0902*2.089
07/02/2008 17:50:00*2.0902*2.0898*2.0902*2.0893
07/02/2008 17:55:00*2.0898*2.0893*2.0898*2.089
07/02/2008 18:00:00*2.0893*2.0893*2.0896*2.0888
07/02/2008 18:05:00*2.0893*2.0896*2.09*2.089
07/02/2008 18:10:00*2.0896*2.0887*2.0898*2.0887
07/02/2008 18:15:00*2.0887*2.0889*2.0893*2.0885
07/02/2008 18:20:00*2.0889*2.0885*2.089*2.088
07/02/2008 18:25:00*2.0885*2.0885*2.0892*2.0883
07/02/2008 18:30:00*2.0885*2.0881*2.0886*2.0881
07/02/2008 18:35:00*2.0881*2.0882*2.0885*2.088
07/02/2008 18:40:00*2.0882*2.0882*2.0884*2.0878
07/02/2008 18:45:00*2.0882*2.0883*2.0885*2.0878
07/02/2008 18:50:00*2.0883*2.0881*2.0884*2.0879
07/02/2008 18:55:00*2.0881*2.0888*2.0888*2.0876
07/02/2008 19:00:00*2.0888*2.0895*2.0897*2.0885
07/02/2008 19:05:00*2.0895*2.0885*2.0895*2.0884
07/02/2008 19:10:00*2.0885*2.0883*2.0889*2.0883
07/02/2008 19:15:00*2.0883*2.0882*2.0884*2.0882
07/02/2008 19:20:00*2.0882*2.0886*2.0889*2.0881
07/02/2008 19:25:00*2.0886*2.0881*2.0887*2.0879
07/02/2008 19:30:00*2.0881*2.088*2.0883*2.0877
07/02/2008 19:35:00*2.088*2.0884*2.0884*2.0877
07/02/2008 19:40:00*2.0884*2.088*2.0884*2.0879
07/02/2008 19:45:00*2.088*2.0876*2.0883*2.0876
07/02/2008 19:50:00*2.0876*2.0884*2.0885*2.0876
07/02/2008 19:55:00*2.0884*2.0877*2.0886*2.0877
07/02/2008 20:00:00*2.0877*2.0883*2.0888*2.0876
07/02/2008 20:05:00*2.0883*2.088*2.0886*2.0878
07/02/2008 20:10:00*2.088*2.0883*2.0886*2.0878
07/02/2008 20:15:00*2.0883*2.0876*2.0889*2.0876
07/02/2008 20:20:00*2.0876*2.0879*2.0882*2.0867
07/02/2008 20:25:00*2.0879*2.0878*2.0879*2.0874
07/02/2008 20:30:00*2.0878*2.0876*2.0878*2.0872
07/02/2008 20:35:00*2.0876*2.0888*2.0892*2.0874
07/02/2008 20:40:00*2.0888*2.0886*2.0888*2.0881
07/02/2008 20:45:00*2.0886*2.0881*2.089*2.088
07/02/2008 20:50:00*2.0881*2.0885*2.0887*2.0881
07/02/2008 20:55:00*2.0885*2.0879*2.0887*2.0879
07/02/2008 21:00:00*2.0879*2.0884*2.0891*2.0879
07/02/2008 21:05:00*2.0884*2.0881*2.0885*2.0881
07/02/2008 21:10:00*2.0881*2.0881*2.0885*2.0879
07/02/2008 21:15:00*2.0881*2.0886*2.0887*2.0869
07/02/2008 21:20:00*2.0886*2.088*2.0887*2.0877
07/02/2008 21:25:00*2.088*2.0878*2.0882*2.0875
07/02/2008 21:30:00*2.0878*2.0871*2.0882*2.087
07/02/2008 21:35:00*2.0871*2.0874*2.0886*2.087
07/02/2008 21:40:00*2.0874*2.0872*2.0876*2.087
07/02/2008 21:45:00*2.0872*2.0871*2.0879*2.0869
07/02/2008 21:50:00*2.0871*2.0869*2.0873*2.0867
07/02/2008 21:55:00*2.0869*2.0876*2.0879*2.0869
07/02/2008 22:00:00*2.0876*2.0896*2.0899*2.0875
07/02/2008 22:05:00*2.0896*2.0889*2.0896*2.0888
07/02/2008 22:10:00*2.0889*2.0888*2.0891*2.0886
07/02/2008 22:15:00*2.0888*2.089*2.0891*2.0886
07/02/2008 22:20:00*2.089*2.0882*2.0892*2.0882
07/02/2008 22:25:00*2.0882*2.0889*2.0901*2.0882
07/02/2008 22:30:00*2.0889*2.0894*2.0895*2.0884
07/02/2008 22:35:00*2.0894*2.0891*2.0901*2.0885
07/02/2008 22:40:00*2.0891*2.0895*2.0897*2.0891
07/02/2008 22:45:00*2.0895*2.0897*2.0899*2.0891
07/02/2008 22:50:00*2.0897*2.0894*2.09*2.0893
07/02/2008 22:55:00*2.0894*2.0884*2.0894*2.0875
07/02/2008 23:00:00*2.0884*2.0881*2.0886*2.0876
07/02/2008 23:05:00*2.0881*2.0885*2.0886*2.0878
07/02/2008 23:10:00*2.0885*2.0884*2.0887*2.0883
07/02/2008 23:15:00*2.0884*2.088*2.0884*2.0879
07/02/2008 23:20:00*2.088*2.0878*2.088*2.0878
07/02/2008 23:25:00*2.0878*2.088*2.0881*2.0877
07/02/2008 23:30:00*2.088*2.0889*2.0889*2.088
07/02/2008 23:35:00*2.0889*2.0888*2.089*2.0886
07/02/2008 23:40:00*2.0888*2.0881*2.0889*2.088
07/02/2008 23:45:00*2.0881*2.0885*2.0886*2.088
07/02/2008 23:50:00*2.0885*2.0886*2.0886*2.0884
07/02/2008 23:55:00*2.0886*2.0889*2.089*2.0883
07/03/2008 00:00:00*2.0889*2.0883*2.0889*2.088
07/03/2008 00:05:00*2.0883*2.0881*2.0884*2.0879
07/03/2008 00:10:00*2.0881*2.0882*2.0882*2.0873
07/03/2008 00:15:00*2.0882*2.0875*2.0883*2.0875
07/03/2008 00:20:00*2.0875*2.0875*2.0876*2.0875
07/03/2008 00:25:00*2.0875*2.0874*2.0881*2.0874
07/03/2008 00:30:00*2.0874*2.0876*2.088*2.0874
07/03/2008 00:35:00*2.0876*2.0878*2.088*2.0874
07/03/2008 00:40:00*2.0878*2.0881*2.0881*2.0876
07/03/2008 00:45:00*2.0881*2.0883*2.0885*2.0878
07/03/2008 00:50:00*2.0883*2.088*2.0886*2.0879
07/03/2008 00:55:00*2.088*2.0881*2.0888*2.088
07/03/2008 01:00:00*2.0881*2.0876*2.0883*2.0876
07/03/2008 01:05:00*2.0876*2.0867*2.0877*2.0864
07/03/2008 01:10:00*2.0867*2.0878*2.0878*2.0867
07/03/2008 01:15:00*2.0878*2.0878*2.0878*2.0869
07/03/2008 01:20:00*2.0878*2.0876*2.0878*2.0873
07/03/2008 01:25:00*2.0876*2.0871*2.0878*2.0871
07/03/2008 01:30:00*2.0871*2.0869*2.0872*2.0867
07/03/2008 01:35:00*2.0869*2.0867*2.0873*2.0867
07/03/2008 01:40:00*2.0867*2.0873*2.0873*2.0867
07/03/2008 01:45:00*2.0873*2.087*2.0873*2.0866
07/03/2008 01:50:00*2.087*2.0874*2.0876*2.0867
07/03/2008 01:55:00*2.0874*2.0865*2.0874*2.0865
07/03/2008 02:00:00*2.0865*2.0867*2.0872*2.0865
07/03/2008 02:05:00*2.0867*2.0866*2.087*2.0863
07/03/2008 02:10:00*2.0866*2.0866*2.0868*2.0862
07/03/2008 02:15:00*2.0866*2.086*2.0869*2.0858
07/03/2008 02:20:00*2.086*2.0878*2.088*2.0855
07/03/2008 02:25:00*2.0878*2.0874*2.088*2.0874
07/03/2008 02:30:00*2.0874*2.0864*2.0877*2.0863
07/03/2008 02:35:00*2.0864*2.0876*2.0879*2.0863
07/03/2008 02:40:00*2.0876*2.0885*2.0889*2.0875
07/03/2008 02:45:00*2.0885*2.088*2.0885*2.0875
07/03/2008 02:50:00*2.088*2.0885*2.0885*2.0876
07/03/2008 02:55:00*2.0885*2.0872*2.0891*2.0872
07/03/2008 03:00:00*2.0872*2.0878*2.0879*2.0868
07/03/2008 03:05:00*2.0878*2.0882*2.0885*2.0877
07/03/2008 03:10:00*2.0882*2.0877*2.0883*2.0867
07/03/2008 03:15:00*2.0877*2.0885*2.0886*2.0876
07/03/2008 03:20:00*2.0885*2.0885*2.089*2.0881
07/03/2008 03:25:00*2.0885*2.0889*2.0891*2.0885
07/03/2008 03:30:00*2.0889*2.0887*2.0897*2.0885
07/03/2008 03:35:00*2.0887*2.0898*2.09*2.0884
07/03/2008 03:40:00*2.0898*2.0886*2.0901*2.0884
07/03/2008 03:45:00*2.0886*2.0886*2.0903*2.088
07/03/2008 03:50:00*2.0886*2.0882*2.0893*2.088
07/03/2008 03:55:00*2.0882*2.0895*2.0895*2.0882
07/03/2008 04:00:00*2.0895*2.0895*2.0898*2.0883
07/03/2008 04:05:00*2.0895*2.0879*2.0897*2.0873
07/03/2008 04:10:00*2.0879*2.089*2.0891*2.0875
07/03/2008 04:15:00*2.089*2.0885*2.0898*2.088
07/03/2008 04:20:00*2.0885*2.0891*2.0895*2.0885
07/03/2008 04:25:00*2.0891*2.0894*2.0896*2.0891
07/03/2008 04:30:00*2.0894*2.0897*2.0898*2.0892
07/03/2008 04:35:00*2.0897*2.0894*2.0899*2.089
07/03/2008 04:40:00*2.0894*2.0894*2.0898*2.0889
07/03/2008 04:45:00*2.0894*2.0899*2.09*2.089
07/03/2008 04:50:00*2.0899*2.0894*2.0902*2.0892
07/03/2008 04:55:00*2.0894*2.0907*2.0909*2.0889
07/03/2008 05:00:00*2.0907*2.0896*2.0912*2.0896
07/03/2008 05:05:00*2.0896*2.0906*2.0912*2.0896
07/03/2008 05:10:00*2.0906*2.0902*2.0909*2.0897
07/03/2008 05:15:00*2.0902*2.0893*2.0904*2.0885
07/03/2008 05:20:00*2.0893*2.0896*2.0902*2.0891
07/03/2008 05:25:00*2.0896*2.0915*2.0917*2.0896
07/03/2008 05:30:00*2.0915*2.0909*2.0918*2.09
07/03/2008 05:35:00*2.0909*2.0919*2.0921*2.0901
07/03/2008 05:40:00*2.0919*2.0923*2.0923*2.091
07/03/2008 05:45:00*2.0923*2.0922*2.0926*2.0908
07/03/2008 05:50:00*2.0922*2.0923*2.0926*2.0919
07/03/2008 05:55:00*2.0923*2.0932*2.0933*2.0919
07/03/2008 06:00:00*2.0932*2.0941*2.0941*2.093
07/03/2008 06:05:00*2.0941*2.0941*2.0953*2.0932
07/03/2008 06:10:00*2.0941*2.0939*2.0943*2.0935
07/03/2008 06:15:00*2.0939*2.0943*2.0952*2.0938
07/03/2008 06:20:00*2.0943*2.0944*2.0949*2.094
07/03/2008 06:25:00*2.0944*2.0948*2.0948*2.0938
07/03/2008 06:30:00*2.0948*2.0946*2.0952*2.0945
07/03/2008 06:35:00*2.0946*2.0947*2.095*2.0946
07/03/2008 06:40:00*2.0947*2.0945*2.0954*2.0942
07/03/2008 06:45:00*2.0945*2.0927*2.0946*2.0924
07/03/2008 06:50:00*2.0927*2.0926*2.0933*2.092
07/03/2008 06:55:00*2.0926*2.0928*2.0934*2.0924
07/03/2008 07:00:00*2.0928*2.0932*2.0934*2.0924
07/03/2008 07:05:00*2.0932*2.0933*2.0935*2.0928
07/03/2008 07:10:00*2.0933*2.0932*2.0933*2.0929
07/03/2008 07:15:00*2.0932*2.0931*2.0932*2.0928
07/03/2008 07:20:00*2.0931*2.0939*2.0941*2.0927
07/03/2008 07:25:00*2.0939*2.094*2.0945*2.0931
07/03/2008 07:30:00*2.094*2.0941*2.0949*2.0936
07/03/2008 07:35:00*2.0941*2.0959*2.0961*2.0936
07/03/2008 07:40:00*2.0959*2.0949*2.0969*2.0941
07/03/2008 07:45:00*2.0949*2.0939*2.0953*2.0923
07/03/2008 07:50:00*2.0939*2.094*2.0961*2.0926
07/03/2008 07:55:00*2.094*2.0938*2.0944*2.093
07/03/2008 08:00:00*2.0938*2.0943*2.0951*2.0927
07/03/2008 08:05:00*2.0943*2.0936*2.0947*2.0922
07/03/2008 08:10:00*2.0936*2.0932*2.095*2.0926
07/03/2008 08:15:00*2.0932*2.0928*2.094*2.0928
07/03/2008 08:20:00*2.0928*2.0924*2.0938*2.0922
07/03/2008 08:25:00*2.0924*2.0923*2.0929*2.0921
07/03/2008 08:30:00*2.0923*2.0928*2.0953*2.0912
07/03/2008 08:35:00*2.0928*2.0898*2.0936*2.0898
07/03/2008 08:40:00*2.0898*2.0893*2.0921*2.0879
07/03/2008 08:45:00*2.0893*2.0883*2.0903*2.0878
07/03/2008 08:50:00*2.0883*2.0875*2.0896*2.0872
07/03/2008 08:55:00*2.0875*2.0834*2.0884*2.082
07/03/2008 09:00:00*2.0834*2.082*2.085*2.0796
07/03/2008 09:05:00*2.082*2.0817*2.083*2.0811
07/03/2008 09:10:00*2.0817*2.0826*2.0831*2.0809
07/03/2008 09:15:00*2.0826*2.0822*2.0831*2.0803
07/03/2008 09:20:00*2.0822*2.0844*2.0845*2.0814
07/03/2008 09:25:00*2.0844*2.0829*2.0851*2.0816
07/03/2008 09:30:00*2.0829*2.0814*2.0829*2.0802
07/03/2008 09:35:00*2.0814*2.0817*2.0827*2.0806
07/03/2008 09:40:00*2.0817*2.0825*2.0828*2.0815
07/03/2008 09:45:00*2.0825*2.0823*2.083*2.0816
07/03/2008 09:50:00*2.0823*2.0833*2.0846*2.0822
07/03/2008 09:55:00*2.0833*2.0825*2.0834*2.0819
07/03/2008 10:00:00*2.0825*2.0796*2.0827*2.0789
07/03/2008 10:05:00*2.0796*2.0833*2.0848*2.0787
07/03/2008 10:10:00*2.0833*2.082*2.0835*2.0818
07/03/2008 10:15:00*2.082*2.0818*2.0822*2.0801
07/03/2008 10:20:00*2.0818*2.0802*2.0818*2.0795
07/03/2008 10:25:00*2.0802*2.0797*2.0811*2.0794
07/03/2008 10:30:00*2.0797*2.0803*2.0812*2.0797
07/03/2008 10:35:00*2.0803*2.0776*2.0803*2.0773
07/03/2008 10:40:00*2.0776*2.0774*2.0795*2.0766
07/03/2008 10:45:00*2.0774*2.0768*2.0779*2.0766
07/03/2008 10:50:00*2.0768*2.0768*2.0773*2.0757
07/03/2008 10:55:00*2.0768*2.075*2.0769*2.0749
07/03/2008 11:00:00*2.075*2.075*2.0762*2.0735
07/03/2008 11:05:00*2.075*2.0768*2.0776*2.0749
07/03/2008 11:10:00*2.0768*2.0762*2.077*2.0758
07/03/2008 11:15:00*2.0762*2.0761*2.0774*2.0743
07/03/2008 11:20:00*2.0761*2.075*2.0762*2.0749
07/03/2008 11:25:00*2.075*2.075*2.0754*2.0739
07/03/2008 11:30:00*2.075*2.0749*2.0757*2.0747
07/03/2008 11:35:00*2.0749*2.0754*2.0755*2.0736
07/03/2008 11:40:00*2.0754*2.0756*2.0767*2.0743
07/03/2008 11:45:00*2.0756*2.0768*2.0769*2.0756
07/03/2008 11:50:00*2.0768*2.0764*2.0771*2.0756
07/03/2008 11:55:00*2.0764*2.0761*2.0771*2.0759
07/03/2008 12:00:00*2.0761*2.0764*2.0771*2.076
07/03/2008 12:05:00*2.0764*2.0766*2.0773*2.0764
07/03/2008 12:10:00*2.0766*2.0759*2.0767*2.0756
07/03/2008 12:15:00*2.0759*2.0753*2.0763*2.0751
07/03/2008 12:20:00*2.0753*2.0751*2.0755*2.0747
07/03/2008 12:25:00*2.0751*2.0753*2.0753*2.0734
07/03/2008 12:30:00*2.0753*2.0748*2.076*2.0746
07/03/2008 12:35:00*2.0748*2.0762*2.0764*2.0747
07/03/2008 12:40:00*2.0762*2.0759*2.0762*2.0755
07/03/2008 12:45:00*2.0759*2.0765*2.0766*2.0758
07/03/2008 12:50:00*2.0765*2.0768*2.0772*2.0765
07/03/2008 12:55:00*2.0768*2.077*2.077*2.0764
07/03/2008 13:00:00*2.077*2.078*2.078*2.0765
07/03/2008 13:05:00*2.078*2.0778*2.078*2.0773
07/03/2008 13:10:00*2.0778*2.0764*2.0779*2.0763
07/03/2008 13:15:00*2.0764*2.0765*2.0775*2.0764
07/03/2008 13:20:00*2.0765*2.0768*2.077*2.0763
07/03/2008 13:25:00*2.0768*2.0776*2.0781*2.0767
07/03/2008 13:30:00*2.0776*2.0774*2.0779*2.0772
07/03/2008 13:35:00*2.0774*2.077*2.0774*2.0766
07/03/2008 13:40:00*2.077*2.0769*2.077*2.0768
07/03/2008 13:45:00*2.0769*2.077*2.077*2.0768
07/03/2008 13:50:00*2.077*2.0763*2.0775*2.0762
07/03/2008 13:55:00*2.0763*2.0757*2.0763*2.0756
07/03/2008 14:00:00*2.0757*2.076*2.0762*2.0756
07/03/2008 14:05:00*2.076*2.0755*2.0761*2.0751
07/03/2008 14:10:00*2.0755*2.076*2.0761*2.0755
07/03/2008 14:15:00*2.076*2.076*2.0762*2.0755
07/03/2008 14:20:00*2.076*2.0757*2.0761*2.0757
07/03/2008 14:25:00*2.0757*2.0753*2.0757*2.0749
07/03/2008 14:30:00*2.0753*2.0753*2.0755*2.0749
07/03/2008 14:35:00*2.0753*2.075*2.0762*2.075
07/03/2008 14:40:00*2.075*2.0752*2.0752*2.075
07/03/2008 14:45:00*2.0752*2.0748*2.0754*2.0746
07/03/2008 14:50:00*2.0748*2.0752*2.0752*2.0746
07/03/2008 14:55:00*2.0752*2.0754*2.0756*2.0752
07/03/2008 15:00:00*2.0754*2.0757*2.0763*2.0754
07/03/2008 15:05:00*2.0757*2.0754*2.0757*2.0753
07/03/2008 15:10:00*2.0754*2.0761*2.0761*2.0752
07/03/2008 15:15:00*2.0761*2.0757*2.0765*2.0745
07/03/2008 15:20:00*2.0757*2.0755*2.0757*2.0751
07/03/2008 15:25:00*2.0755*2.0751*2.0757*2.075
07/03/2008 15:30:00*2.0751*2.076*2.0761*2.0746
07/03/2008 15:35:00*2.076*2.0743*2.0764*2.0741
07/03/2008 15:40:00*2.0743*2.0759*2.076*2.0743
07/03/2008 15:45:00*2.0759*2.0755*2.0764*2.0749
07/03/2008 15:50:00*2.0755*2.0757*2.0767*2.0751
07/03/2008 15:55:00*2.0757*2.0752*2.0758*2.0752
07/03/2008 16:00:00*2.0752*2.0751*2.0758*2.0748
07/03/2008 16:05:00*2.0751*2.0748*2.0752*2.0747
07/03/2008 16:10:00*2.0748*2.0746*2.0752*2.0744
07/03/2008 16:15:00*2.0746*2.0742*2.0746*2.0741
07/03/2008 16:20:00*2.0742*2.074*2.0746*2.074
07/03/2008 16:25:00*2.074*2.0739*2.0747*2.0739
07/03/2008 16:30:00*2.0739*2.0745*2.0751*2.0736
07/03/2008 16:35:00*2.0745*2.0745*2.0748*2.0743
07/03/2008 16:40:00*2.0745*2.075*2.0761*2.0742
07/03/2008 16:45:00*2.075*2.075*2.0755*2.0748
07/03/2008 16:50:00*2.075*2.0745*2.0753*2.0722
07/03/2008 16:55:00*2.0745*2.0759*2.0759*2.0744
07/03/2008 17:00:00*2.0759*2.0747*2.0759*2.0747
