06/30/2008 17:05:00*2.066*2.0671*2.0673*2.0659
06/30/2008 17:10:00*2.0671*2.0683*2.0691*2.0671
06/30/2008 17:15:00*2.0683*2.0685*2.0691*2.0681
06/30/2008 17:20:00*2.0685*2.0685*2.0686*2.0685
06/30/2008 17:25:00*2.0685*2.068*2.0686*2.0679
06/30/2008 17:30:00*2.068*2.0683*2.0683*2.0679
06/30/2008 17:35:00*2.0683*2.0675*2.0683*2.0675
06/30/2008 17:40:00*2.0675*2.067*2.0682*2.067
06/30/2008 17:45:00*2.067*2.0678*2.0682*2.0654
06/30/2008 17:50:00*2.0678*2.0671*2.068*2.0664
06/30/2008 17:55:00*2.0671*2.0673*2.068*2.0671
06/30/2008 18:00:00*2.0673*2.0678*2.0678*2.0673
06/30/2008 18:05:00*2.0678*2.0678*2.068*2.0667
06/30/2008 18:10:00*2.0678*2.0686*2.0686*2.0676
06/30/2008 18:15:00*2.0686*2.0682*2.0686*2.0674
06/30/2008 18:20:00*2.0682*2.0679*2.0683*2.0672
06/30/2008 18:25:00*2.0679*2.0674*2.0681*2.0674
06/30/2008 18:30:00*2.0674*2.0682*2.0686*2.0674
06/30/2008 18:35:00*2.0682*2.0682*2.0684*2.0675
06/30/2008 18:40:00*2.0682*2.0673*2.0683*2.0671
06/30/2008 18:45:00*2.0673*2.0669*2.068*2.0667
06/30/2008 18:50:00*2.0669*2.068*2.068*2.0669
06/30/2008 18:55:00*2.068*2.0675*2.068*2.0672
06/30/2008 19:00:00*2.0675*2.0674*2.0675*2.0671
06/30/2008 19:05:00*2.0674*2.0677*2.0679*2.0671
06/30/2008 19:10:00*2.0677*2.0672*2.0677*2.0671
06/30/2008 19:15:00*2.0672*2.0674*2.0678*2.0672
06/30/2008 19:20:00*2.0674*2.0673*2.0675*2.0669
06/30/2008 19:25:00*2.0673*2.0665*2.0673*2.0664
06/30/2008 19:30:00*2.0665*2.0663*2.0667*2.0663
06/30/2008 19:35:00*2.0663*2.0663*2.0667*2.0662
06/30/2008 19:40:00*2.0663*2.0664*2.0667*2.0661
06/30/2008 19:45:00*2.0664*2.067*2.0673*2.0664
06/30/2008 19:50:00*2.067*2.0681*2.0684*2.0668
06/30/2008 19:55:00*2.0681*2.0679*2.0689*2.0675
06/30/2008 20:00:00*2.0679*2.0675*2.0681*2.067
06/30/2008 20:05:00*2.0675*2.0681*2.0684*2.0675
06/30/2008 20:10:00*2.0681*2.0679*2.0684*2.0676
06/30/2008 20:15:00*2.0679*2.0679*2.0684*2.067
06/30/2008 20:20:00*2.0679*2.0688*2.0688*2.0678
06/30/2008 20:25:00*2.0688*2.0692*2.07*2.0682
06/30/2008 20:30:00*2.0692*2.0687*2.0692*2.0686
06/30/2008 20:35:00*2.0687*2.0694*2.0696*2.0686
06/30/2008 20:40:00*2.0694*2.0674*2.0694*2.0668
06/30/2008 20:45:00*2.0674*2.0694*2.0696*2.0674
06/30/2008 20:50:00*2.0694*2.0688*2.0706*2.0688
06/30/2008 20:55:00*2.0688*2.0683*2.0692*2.068
06/30/2008 21:00:00*2.0683*2.0678*2.0684*2.0674
06/30/2008 21:05:00*2.0678*2.068*2.0683*2.0677
06/30/2008 21:10:00*2.068*2.0696*2.0701*2.0677
06/30/2008 21:15:00*2.0696*2.0701*2.0707*2.0689
06/30/2008 21:20:00*2.0701*2.0677*2.0702*2.0676
06/30/2008 21:25:00*2.0677*2.068*2.0684*2.0677
06/30/2008 21:30:00*2.068*2.0673*2.068*2.066
06/30/2008 21:35:00*2.0673*2.0678*2.068*2.0664
06/30/2008 21:40:00*2.0678*2.0681*2.0687*2.0667
06/30/2008 21:45:00*2.0681*2.0674*2.0681*2.0671
06/30/2008 21:50:00*2.0674*2.0675*2.0682*2.0674
06/30/2008 21:55:00*2.0675*2.0673*2.0677*2.0673
06/30/2008 22:00:00*2.0673*2.0685*2.0685*2.0673
06/30/2008 22:05:00*2.0685*2.0703*2.0705*2.0683
06/30/2008 22:10:00*2.0703*2.0698*2.0704*2.0693
06/30/2008 22:15:00*2.0698*2.0694*2.0705*2.0689
06/30/2008 22:20:00*2.0694*2.0696*2.0696*2.0692
06/30/2008 22:25:00*2.0696*2.0692*2.0698*2.0691
06/30/2008 22:30:00*2.0692*2.0696*2.0696*2.069
06/30/2008 22:35:00*2.0696*2.0697*2.07*2.0694
06/30/2008 22:40:00*2.0697*2.07*2.0701*2.0696
06/30/2008 22:45:00*2.07*2.0691*2.0701*2.0691
06/30/2008 22:50:00*2.0691*2.0692*2.0694*2.0691
06/30/2008 22:55:00*2.0692*2.0703*2.0707*2.0692
06/30/2008 23:00:00*2.0703*2.0707*2.0711*2.0703
06/30/2008 23:05:00*2.0707*2.0714*2.0714*2.0703
06/30/2008 23:10:00*2.0714*2.071*2.0716*2.0708
06/30/2008 23:15:00*2.071*2.0707*2.0711*2.0702
06/30/2008 23:20:00*2.0707*2.0714*2.0714*2.0705
06/30/2008 23:25:00*2.0714*2.0712*2.0714*2.0712
06/30/2008 23:30:00*2.0712*2.0712*2.0715*2.0705
06/30/2008 23:35:00*2.0712*2.071*2.0712*2.0705
06/30/2008 23:40:00*2.071*2.071*2.0713*2.071
06/30/2008 23:45:00*2.071*2.0711*2.0713*2.0706
06/30/2008 23:50:00*2.0711*2.0711*2.0712*2.0708
06/30/2008 23:55:00*2.0711*2.0711*2.0715*2.0707
07/01/2008 00:00:00*2.0711*2.0714*2.0716*2.0708
07/01/2008 00:05:00*2.0714*2.0711*2.0716*2.0708
07/01/2008 00:10:00*2.0711*2.0712*2.0719*2.071
07/01/2008 00:15:00*2.0712*2.0721*2.0724*2.0712
07/01/2008 00:20:00*2.0721*2.0703*2.0721*2.0703
07/01/2008 00:25:00*2.0703*2.0711*2.0713*2.0701
07/01/2008 00:30:00*2.0711*2.0704*2.0719*2.0702
07/01/2008 00:35:00*2.0704*2.0703*2.0723*2.0701
07/01/2008 00:40:00*2.0703*2.0689*2.0704*2.0686
07/01/2008 00:45:00*2.0689*2.0684*2.0698*2.0674
07/01/2008 00:50:00*2.0684*2.0678*2.0684*2.0672
07/01/2008 00:55:00*2.0678*2.0687*2.0689*2.0674
07/01/2008 01:00:00*2.0687*2.0692*2.0696*2.0687
07/01/2008 01:05:00*2.0692*2.0693*2.0696*2.0688
07/01/2008 01:10:00*2.0693*2.071*2.0713*2.069
07/01/2008 01:15:00*2.071*2.0728*2.0728*2.0701
07/01/2008 01:20:00*2.0728*2.0717*2.0732*2.0712
07/01/2008 01:25:00*2.0717*2.0731*2.0736*2.0717
07/01/2008 01:30:00*2.0731*2.0715*2.0736*2.0715
07/01/2008 01:35:00*2.0715*2.0713*2.0723*2.0712
07/01/2008 01:40:00*2.0713*2.0718*2.0721*2.0713
07/01/2008 01:45:00*2.0718*2.0722*2.0724*2.0711
07/01/2008 01:50:00*2.0722*2.0719*2.0747*2.0713
07/01/2008 01:55:00*2.0719*2.0719*2.0736*2.0711
07/01/2008 02:00:00*2.0719*2.072*2.0728*2.0714
07/01/2008 02:05:00*2.072*2.0733*2.0737*2.0719
07/01/2008 02:10:00*2.0733*2.0733*2.0744*2.0731
07/01/2008 02:15:00*2.0733*2.0728*2.0735*2.0721
07/01/2008 02:20:00*2.0728*2.0722*2.073*2.071
07/01/2008 02:25:00*2.0722*2.0722*2.073*2.0716
07/01/2008 02:30:00*2.0722*2.0728*2.0731*2.072
07/01/2008 02:35:00*2.0728*2.072*2.0732*2.0718
07/01/2008 02:40:00*2.072*2.0716*2.0725*2.0707
07/01/2008 02:45:00*2.0716*2.0717*2.0722*2.0713
07/01/2008 02:50:00*2.0717*2.0704*2.072*2.07
07/01/2008 02:55:00*2.0704*2.071*2.0718*2.0698
07/01/2008 03:00:00*2.071*2.0684*2.071*2.0681
07/01/2008 03:05:00*2.0684*2.0685*2.0689*2.0678
07/01/2008 03:10:00*2.0685*2.0682*2.0688*2.0669
07/01/2008 03:15:00*2.0682*2.07*2.071*2.0681
07/01/2008 03:20:00*2.07*2.0691*2.0711*2.0679
07/01/2008 03:25:00*2.0691*2.0693*2.0699*2.0683
07/01/2008 03:30:00*2.0693*2.0685*2.0693*2.0676
07/01/2008 03:35:00*2.0685*2.0688*2.0695*2.0679
07/01/2008 03:40:00*2.0688*2.0698*2.0701*2.0687
07/01/2008 03:45:00*2.0698*2.0692*2.0699*2.0689
07/01/2008 03:50:00*2.0692*2.0691*2.071*2.069
07/01/2008 03:55:00*2.0691*2.0696*2.0705*2.069
07/01/2008 04:00:00*2.0696*2.069*2.0703*2.0687
07/01/2008 04:05:00*2.069*2.0682*2.07*2.0681
07/01/2008 04:10:00*2.0682*2.068*2.0687*2.0678
07/01/2008 04:15:00*2.068*2.0693*2.0699*2.0676
07/01/2008 04:20:00*2.0693*2.0702*2.0704*2.0692
07/01/2008 04:25:00*2.0702*2.0686*2.0702*2.0686
07/01/2008 04:30:00*2.0686*2.0694*2.0702*2.0682
07/01/2008 04:35:00*2.0694*2.071*2.0711*2.0693
07/01/2008 04:40:00*2.071*2.0713*2.072*2.0705
07/01/2008 04:45:00*2.0713*2.0704*2.0713*2.0693
07/01/2008 04:50:00*2.0704*2.0701*2.0704*2.0693
07/01/2008 04:55:00*2.0701*2.0714*2.0721*2.069
07/01/2008 05:00:00*2.0714*2.0714*2.072*2.0703
07/01/2008 05:05:00*2.0714*2.0708*2.0714*2.0703
07/01/2008 05:10:00*2.0708*2.0709*2.0714*2.0704
07/01/2008 05:15:00*2.0709*2.0714*2.0718*2.0704
07/01/2008 05:20:00*2.0714*2.0712*2.0722*2.0704
07/01/2008 05:25:00*2.0712*2.071*2.0725*2.0706
07/01/2008 05:30:00*2.071*2.0713*2.0717*2.0697
07/01/2008 05:35:00*2.0713*2.0705*2.0715*2.0698
07/01/2008 05:40:00*2.0705*2.0714*2.0719*2.0701
07/01/2008 05:45:00*2.0714*2.071*2.0718*2.0706
07/01/2008 05:50:00*2.071*2.0711*2.0712*2.07
07/01/2008 05:55:00*2.0711*2.0703*2.0716*2.07
07/01/2008 06:00:00*2.0703*2.0705*2.0714*2.0695
07/01/2008 06:05:00*2.0705*2.07*2.0707*2.0698
07/01/2008 06:10:00*2.07*2.07*2.0708*2.0697
07/01/2008 06:15:00*2.07*2.0721*2.0725*2.07
07/01/2008 06:20:00*2.0721*2.0723*2.073*2.0716
07/01/2008 06:25:00*2.0723*2.073*2.0731*2.0714
07/01/2008 06:30:00*2.073*2.0748*2.0753*2.0722
07/01/2008 06:35:00*2.0748*2.0736*2.076*2.0736
07/01/2008 06:40:00*2.0736*2.0734*2.0736*2.0722
07/01/2008 06:45:00*2.0734*2.0736*2.074*2.073
07/01/2008 06:50:00*2.0736*2.0742*2.0742*2.0732
07/01/2008 06:55:00*2.0742*2.0744*2.0756*2.0741
07/01/2008 07:00:00*2.0744*2.0738*2.0745*2.0722
07/01/2008 07:05:00*2.0738*2.0731*2.0739*2.0727
07/01/2008 07:10:00*2.0731*2.0723*2.0731*2.0718
07/01/2008 07:15:00*2.0723*2.0729*2.0738*2.0719
07/01/2008 07:20:00*2.0729*2.0748*2.076*2.0729
07/01/2008 07:25:00*2.0748*2.0743*2.0748*2.0739
07/01/2008 07:30:00*2.0743*2.0747*2.076*2.0739
07/01/2008 07:35:00*2.0747*2.0751*2.0758*2.0739
07/01/2008 07:40:00*2.0751*2.0746*2.0751*2.073
07/01/2008 07:45:00*2.0746*2.075*2.075*2.0732
07/01/2008 07:50:00*2.075*2.0757*2.0758*2.0724
07/01/2008 07:55:00*2.0757*2.0772*2.0778*2.0751
07/01/2008 08:00:00*2.0772*2.0775*2.0781*2.0772
07/01/2008 08:05:00*2.0775*2.0741*2.0775*2.0739
07/01/2008 08:10:00*2.0741*2.0744*2.075*2.0738
07/01/2008 08:15:00*2.0744*2.074*2.075*2.0739
07/01/2008 08:20:00*2.074*2.0749*2.0755*2.0738
07/01/2008 08:25:00*2.0749*2.0746*2.0751*2.074
07/01/2008 08:30:00*2.0746*2.0753*2.0754*2.0739
07/01/2008 08:35:00*2.0753*2.0754*2.0761*2.0749
07/01/2008 08:40:00*2.0754*2.0744*2.0756*2.0741
07/01/2008 08:45:00*2.0744*2.0744*2.0746*2.0737
07/01/2008 08:50:00*2.0744*2.074*2.0747*2.0738
07/01/2008 08:55:00*2.074*2.0745*2.0753*2.0739
07/01/2008 09:00:00*2.0745*2.0742*2.0749*2.0742
07/01/2008 09:05:00*2.0742*2.0757*2.0759*2.0741
07/01/2008 09:10:00*2.0757*2.0757*2.076*2.075
07/01/2008 09:15:00*2.0757*2.0755*2.0759*2.0748
07/01/2008 09:20:00*2.0755*2.0749*2.0757*2.0744
07/01/2008 09:25:00*2.0749*2.0765*2.0767*2.0741
07/01/2008 09:30:00*2.0765*2.0798*2.0798*2.0764
07/01/2008 09:35:00*2.0798*2.0816*2.0825*2.0794
07/01/2008 09:40:00*2.0816*2.0833*2.0842*2.081
07/01/2008 09:45:00*2.0833*2.0818*2.0837*2.0812
07/01/2008 09:50:00*2.0818*2.0841*2.0845*2.0815
07/01/2008 09:55:00*2.0841*2.082*2.0854*2.0817
07/01/2008 10:00:00*2.082*2.0796*2.082*2.0786
07/01/2008 10:05:00*2.0796*2.0762*2.0798*2.0758
07/01/2008 10:10:00*2.0762*2.0779*2.0784*2.0749
07/01/2008 10:15:00*2.0779*2.0825*2.083*2.0773
07/01/2008 10:20:00*2.0825*2.0832*2.0852*2.0824
07/01/2008 10:25:00*2.0832*2.0817*2.0844*2.0811
07/01/2008 10:30:00*2.0817*2.0828*2.0829*2.0813
07/01/2008 10:35:00*2.0828*2.083*2.0848*2.0807
07/01/2008 10:40:00*2.083*2.0831*2.0833*2.0817
07/01/2008 10:45:00*2.0831*2.0823*2.0835*2.0814
07/01/2008 10:50:00*2.0823*2.0822*2.0834*2.081
07/01/2008 10:55:00*2.0822*2.081*2.0822*2.0803
07/01/2008 11:00:00*2.081*2.0813*2.0814*2.0799
07/01/2008 11:05:00*2.0813*2.0799*2.0817*2.0795
07/01/2008 11:10:00*2.0799*2.081*2.081*2.0794
07/01/2008 11:15:00*2.081*2.0819*2.0819*2.0802
07/01/2008 11:20:00*2.0819*2.0834*2.0844*2.0808
07/01/2008 11:25:00*2.0834*2.0828*2.0848*2.0828
07/01/2008 11:30:00*2.0828*2.0836*2.0839*2.0823
07/01/2008 11:35:00*2.0836*2.0834*2.0838*2.0818
07/01/2008 11:40:00*2.0834*2.0839*2.0843*2.0825
07/01/2008 11:45:00*2.0839*2.0844*2.0846*2.0838
07/01/2008 11:50:00*2.0844*2.0847*2.0849*2.0831
07/01/2008 11:55:00*2.0847*2.0842*2.0847*2.083
07/01/2008 12:00:00*2.0842*2.085*2.0854*2.0816
07/01/2008 12:05:00*2.085*2.0851*2.0853*2.084
07/01/2008 12:10:00*2.0851*2.085*2.0855*2.0842
07/01/2008 12:15:00*2.085*2.0852*2.0856*2.0844
07/01/2008 12:20:00*2.0852*2.0859*2.0864*2.0841
07/01/2008 12:25:00*2.0859*2.0877*2.0884*2.0858
07/01/2008 12:30:00*2.0877*2.0876*2.0889*2.0869
07/01/2008 12:35:00*2.0876*2.0865*2.0882*2.0865
07/01/2008 12:40:00*2.0865*2.0875*2.0877*2.0865
07/01/2008 12:45:00*2.0875*2.0878*2.088*2.0872
07/01/2008 12:50:00*2.0878*2.0875*2.0878*2.0866
07/01/2008 12:55:00*2.0875*2.087*2.0875*2.0864
07/01/2008 13:00:00*2.087*2.0874*2.0884*2.086
07/01/2008 13:05:00*2.0874*2.0884*2.0885*2.0872
07/01/2008 13:10:00*2.0884*2.0879*2.0888*2.0879
07/01/2008 13:15:00*2.0879*2.0867*2.0879*2.0862
07/01/2008 13:20:00*2.0867*2.0885*2.0892*2.0865
07/01/2008 13:25:00*2.0885*2.0887*2.0903*2.0869
07/01/2008 13:30:00*2.0887*2.0886*2.0898*2.0884
07/01/2008 13:35:00*2.0886*2.0886*2.0892*2.0884
07/01/2008 13:40:00*2.0886*2.0883*2.0891*2.0878
07/01/2008 13:45:00*2.0883*2.0891*2.0891*2.0882
07/01/2008 13:50:00*2.0891*2.087*2.0891*2.0868
07/01/2008 13:55:00*2.087*2.0874*2.0874*2.0854
07/01/2008 14:00:00*2.0874*2.0867*2.0874*2.0859
07/01/2008 14:05:00*2.0867*2.0883*2.0886*2.0863
07/01/2008 14:10:00*2.0883*2.0867*2.0887*2.0862
07/01/2008 14:15:00*2.0867*2.0862*2.0874*2.0858
07/01/2008 14:20:00*2.0862*2.0862*2.0868*2.0859
07/01/2008 14:25:00*2.0862*2.0865*2.0871*2.086
07/01/2008 14:30:00*2.0865*2.0871*2.0875*2.0863
07/01/2008 14:35:00*2.0871*2.087*2.0878*2.0868
07/01/2008 14:40:00*2.087*2.0871*2.0873*2.0857
07/01/2008 14:45:00*2.0871*2.085*2.0872*2.0841
07/01/2008 14:50:00*2.085*2.0857*2.0858*2.0834
07/01/2008 14:55:00*2.0857*2.0864*2.0864*2.085
07/01/2008 15:00:00*2.0864*2.0872*2.0875*2.0863
07/01/2008 15:05:00*2.0872*2.0875*2.088*2.0871
07/01/2008 15:10:00*2.0875*2.0869*2.0879*2.0869
07/01/2008 15:15:00*2.0869*2.0878*2.0883*2.0869
07/01/2008 15:20:00*2.0878*2.0868*2.088*2.086
07/01/2008 15:25:00*2.0868*2.0863*2.0868*2.086
07/01/2008 15:30:00*2.0861*2.0859*2.0863*2.0859
07/01/2008 15:35:00*2.0859*2.0856*2.0863*2.0855
07/01/2008 15:40:00*2.0856*2.0859*2.0868*2.0851
07/01/2008 15:45:00*2.0859*2.0861*2.0864*2.0856
07/01/2008 15:50:00*2.0861*2.0859*2.0864*2.0859
07/01/2008 15:55:00*2.0859*2.086*2.0861*2.0856
07/01/2008 16:00:00*2.086*2.0855*2.0866*2.0852
07/01/2008 16:05:00*2.0855*2.0838*2.0855*2.0836
07/01/2008 16:10:00*2.0838*2.0838*2.0842*2.0829
07/01/2008 16:15:00*2.0838*2.0833*2.0843*2.083
07/01/2008 16:20:00*2.0833*2.0839*2.0839*2.0833
07/01/2008 16:25:00*2.0839*2.0831*2.0839*2.0822
07/01/2008 16:30:00*2.0831*2.0828*2.0838*2.0824
07/01/2008 16:35:00*2.0828*2.0833*2.0838*2.0828
07/01/2008 16:40:00*2.0833*2.0833*2.0838*2.0826
07/01/2008 16:45:00*2.0833*2.084*2.0841*2.083
07/01/2008 16:50:00*2.084*2.0832*2.084*2.0828
07/01/2008 16:55:00*2.0832*2.0834*2.0836*2.0816
07/01/2008 17:00:00*2.0834*2.0832*2.0834*2.0824
