06/15/2008 16:00:00*2.0479*2.0479*2.0481*2.0478
06/15/2008 16:05:00*2.0479*2.0482*2.0487*2.0477
06/15/2008 16:10:00*2.0482*2.0482*2.0485*2.0481
06/15/2008 16:25:00*2.0486*2.0477*2.0487*2.0477
06/15/2008 16:35:00*2.0491*2.0499*2.0506*2.0491
06/15/2008 16:40:00*2.0499*2.0498*2.0499*2.0496
06/15/2008 16:50:00*2.0503*2.0499*2.051*2.0499
06/15/2008 16:55:00*2.0499*2.0502*2.0505*2.0496
