06/12/2008 17:05:00*2.0588*2.0593*2.0593*2.0578
06/12/2008 17:10:00*2.0593*2.0578*2.0593*2.0571
06/12/2008 17:15:00*2.0578*2.0578*2.0585*2.0571
06/12/2008 17:20:00*2.0578*2.058*2.0589*2.057
06/12/2008 17:25:00*2.058*2.0569*2.0585*2.0569
06/12/2008 17:30:00*2.0569*2.0572*2.0579*2.0568
06/12/2008 17:35:00*2.0572*2.0578*2.059*2.057
06/12/2008 17:40:00*2.0578*2.0577*2.058*2.0573
06/12/2008 17:45:00*2.0577*2.058*2.0583*2.0573
06/12/2008 17:50:00*2.058*2.0571*2.058*2.057
06/12/2008 17:55:00*2.0571*2.0582*2.0583*2.057
06/12/2008 18:00:00*2.0582*2.0584*2.0586*2.0577
06/12/2008 18:05:00*2.0584*2.0579*2.0595*2.0571
06/12/2008 18:10:00*2.0579*2.0576*2.058*2.0575
06/12/2008 18:15:00*2.0576*2.0584*2.0584*2.0573
06/12/2008 18:20:00*2.0584*2.058*2.0586*2.0576
06/12/2008 18:25:00*2.058*2.0583*2.0585*2.0575
06/12/2008 18:30:00*2.0583*2.0573*2.0598*2.057
06/12/2008 18:35:00*2.0573*2.0584*2.0585*2.0567
06/12/2008 18:40:00*2.0584*2.0595*2.0607*2.0583
06/12/2008 18:45:00*2.0595*2.0603*2.0617*2.0581
06/12/2008 18:50:00*2.0603*2.0626*2.0637*2.0508
06/12/2008 18:55:00*2.0626*2.0585*2.0631*2.0581
06/12/2008 19:00:00*2.0585*2.0607*2.0612*2.0583
06/12/2008 19:05:00*2.0607*2.0632*2.0634*2.0601
06/12/2008 19:10:00*2.0632*2.062*2.0632*2.0599
06/12/2008 19:15:00*2.062*2.0596*2.0622*2.059
06/12/2008 19:20:00*2.0596*2.0597*2.06*2.0595
06/12/2008 19:25:00*2.0597*2.0598*2.0601*2.0596
06/12/2008 19:30:00*2.0598*2.0595*2.0606*2.0595
06/12/2008 19:35:00*2.0595*2.059*2.0596*2.0588
06/12/2008 19:40:00*2.059*2.0592*2.0593*2.0587
06/12/2008 19:45:00*2.0592*2.0593*2.0595*2.0585
06/12/2008 19:50:00*2.0593*2.0597*2.0603*2.0593
06/12/2008 19:55:00*2.0597*2.0595*2.0601*2.0594
06/12/2008 20:00:00*2.0595*2.0591*2.0598*2.0588
06/12/2008 20:05:00*2.0591*2.0593*2.0597*2.0589
06/12/2008 20:10:00*2.0593*2.0597*2.0601*2.0592
06/12/2008 20:15:00*2.0597*2.0596*2.0602*2.0591
06/12/2008 20:20:00*2.0596*2.0595*2.0601*2.0589
06/12/2008 20:25:00*2.0595*2.0581*2.0596*2.058
06/12/2008 20:30:00*2.0581*2.0579*2.0588*2.0575
06/12/2008 20:35:00*2.0581*2.0575*2.0583*2.0573
06/12/2008 20:40:00*2.0575*2.0574*2.0577*2.0572
06/12/2008 20:45:00*2.0574*2.0574*2.0579*2.0572
06/12/2008 20:50:00*2.0574*2.0576*2.0577*2.0568
06/12/2008 20:55:00*2.0576*2.0572*2.0578*2.057
06/12/2008 21:00:00*2.0572*2.0582*2.0582*2.0572
06/12/2008 21:05:00*2.0582*2.0584*2.0586*2.0581
06/12/2008 21:10:00*2.0584*2.0584*2.0588*2.0576
06/12/2008 21:15:00*2.0584*2.058*2.0591*2.058
06/12/2008 21:20:00*2.058*2.0586*2.0587*2.0574
06/12/2008 21:25:00*2.0586*2.0591*2.0599*2.0581
06/12/2008 21:30:00*2.0591*2.06*2.0607*2.0589
06/12/2008 21:35:00*2.06*2.0601*2.0604*2.0596
06/12/2008 21:40:00*2.0601*2.0596*2.0602*2.0591
06/12/2008 21:45:00*2.0596*2.0604*2.0604*2.0596
06/12/2008 21:50:00*2.0604*2.0602*2.0605*2.0598
06/12/2008 21:55:00*2.0602*2.0592*2.0602*2.0592
06/12/2008 22:00:00*2.0592*2.0596*2.06*2.0591
06/12/2008 22:05:00*2.0596*2.0593*2.0597*2.0589
06/12/2008 22:10:00*2.0593*2.0598*2.06*2.0587
06/12/2008 22:15:00*2.0598*2.0594*2.0598*2.059
06/12/2008 22:20:00*2.0594*2.0596*2.0602*2.0592
06/12/2008 22:25:00*2.0596*2.0596*2.06*2.0592
06/12/2008 22:30:00*2.0596*2.0594*2.0601*2.0589
06/12/2008 22:35:00*2.0594*2.0598*2.0601*2.0585
06/12/2008 22:40:00*2.0598*2.0593*2.0603*2.0592
06/12/2008 22:45:00*2.0593*2.0589*2.0595*2.0586
06/12/2008 22:50:00*2.0589*2.0593*2.0593*2.0584
06/12/2008 22:55:00*2.0593*2.0591*2.0598*2.0591
06/12/2008 23:00:00*2.0591*2.0588*2.0595*2.0584
06/12/2008 23:05:00*2.0588*2.0591*2.0592*2.0588
06/12/2008 23:10:00*2.0591*2.0591*2.0594*2.0588
06/12/2008 23:15:00*2.0591*2.0585*2.0596*2.0576
06/12/2008 23:20:00*2.0585*2.0587*2.059*2.0577
06/12/2008 23:25:00*2.0587*2.0591*2.0594*2.0584
06/12/2008 23:30:00*2.0591*2.0589*2.0599*2.0576
06/12/2008 23:35:00*2.0589*2.0578*2.0591*2.057
06/12/2008 23:40:00*2.0578*2.0593*2.0593*2.0576
06/12/2008 23:45:00*2.0593*2.0609*2.061*2.0587
06/12/2008 23:50:00*2.0609*2.0614*2.0619*2.0601
06/12/2008 23:55:00*2.0614*2.0613*2.0614*2.0605
06/13/2008 00:00:00*2.0613*2.0617*2.062*2.061
06/13/2008 00:05:00*2.0617*2.062*2.0621*2.0611
06/13/2008 00:10:00*2.062*2.0579*2.0621*2.0576
06/13/2008 00:15:00*2.0579*2.0568*2.0584*2.0561
06/13/2008 00:20:00*2.0568*2.0564*2.0568*2.0549
06/13/2008 00:25:00*2.0564*2.0566*2.057*2.0553
06/13/2008 00:30:00*2.0566*2.0558*2.0567*2.0556
06/13/2008 00:35:00*2.0558*2.0554*2.0562*2.0551
06/13/2008 00:40:00*2.0554*2.0564*2.0566*2.0553
06/13/2008 00:45:00*2.0564*2.0571*2.0575*2.0564
06/13/2008 00:50:00*2.0571*2.0569*2.0574*2.0561
06/13/2008 00:55:00*2.0569*2.0571*2.0571*2.0567
06/13/2008 01:00:00*2.0571*2.0564*2.0571*2.0562
06/13/2008 01:05:00*2.0564*2.0554*2.0567*2.0554
06/13/2008 01:10:00*2.0554*2.0551*2.0554*2.054
06/13/2008 01:15:00*2.0551*2.0555*2.0561*2.0549
06/13/2008 01:20:00*2.0555*2.0553*2.0563*2.0548
06/13/2008 01:25:00*2.0553*2.0565*2.0569*2.0548
06/13/2008 01:30:00*2.0565*2.0573*2.0578*2.0561
06/13/2008 01:35:00*2.0573*2.0573*2.0578*2.0567
06/13/2008 01:40:00*2.0573*2.057*2.0575*2.0569
06/13/2008 01:45:00*2.057*2.0573*2.0578*2.0568
06/13/2008 01:50:00*2.0573*2.0576*2.0576*2.057
06/13/2008 01:55:00*2.0576*2.0582*2.0585*2.0575
06/13/2008 02:00:00*2.0582*2.0577*2.0584*2.0575
06/13/2008 02:05:00*2.0577*2.0562*2.0579*2.0559
06/13/2008 02:10:00*2.0562*2.0556*2.0562*2.0552
06/13/2008 02:15:00*2.0556*2.0578*2.0578*2.0555
06/13/2008 02:20:00*2.0578*2.0554*2.0581*2.0554
06/13/2008 02:25:00*2.0554*2.0553*2.056*2.055
06/13/2008 02:30:00*2.0553*2.0558*2.0567*2.0546
06/13/2008 02:35:00*2.0558*2.0557*2.0566*2.0547
06/13/2008 02:40:00*2.0557*2.0563*2.0565*2.0552
06/13/2008 02:45:00*2.0563*2.0557*2.0572*2.0552
06/13/2008 02:50:00*2.0557*2.0548*2.0564*2.0547
06/13/2008 02:55:00*2.0548*2.0551*2.0554*2.0542
06/13/2008 03:00:00*2.0551*2.0544*2.0553*2.0538
06/13/2008 03:05:00*2.0544*2.0554*2.0561*2.054
06/13/2008 03:10:00*2.0554*2.0549*2.0557*2.0544
06/13/2008 03:15:00*2.0549*2.054*2.0552*2.0536
06/13/2008 03:20:00*2.054*2.0548*2.0548*2.0536
06/13/2008 03:25:00*2.0548*2.0554*2.0556*2.0546
06/13/2008 03:30:00*2.0554*2.054*2.0556*2.0539
06/13/2008 03:35:00*2.054*2.0541*2.0549*2.0537
06/13/2008 03:40:00*2.0541*2.0543*2.0546*2.0537
06/13/2008 03:45:00*2.0543*2.0539*2.0546*2.0532
06/13/2008 03:50:00*2.0539*2.054*2.055*2.0535
06/13/2008 03:55:00*2.054*2.0553*2.0554*2.0535
06/13/2008 04:00:00*2.0553*2.0536*2.0557*2.0529
06/13/2008 04:05:00*2.0536*2.0559*2.0561*2.053
06/13/2008 04:10:00*2.0559*2.0582*2.0582*2.0557
06/13/2008 04:15:00*2.0582*2.0575*2.0588*2.0573
06/13/2008 04:20:00*2.0575*2.0568*2.0583*2.0566
06/13/2008 04:25:00*2.0568*2.056*2.0573*2.056
06/13/2008 04:30:00*2.056*2.0566*2.0569*2.0557
06/13/2008 04:35:00*2.0566*2.0562*2.0576*2.056
06/13/2008 04:40:00*2.0562*2.058*2.0582*2.0558
06/13/2008 04:45:00*2.058*2.0579*2.058*2.0565
06/13/2008 04:50:00*2.0579*2.0599*2.0599*2.0575
06/13/2008 04:55:00*2.0599*2.0598*2.0608*2.0589
06/13/2008 05:00:00*2.0598*2.0594*2.0615*2.0592
06/13/2008 05:05:00*2.0594*2.0605*2.0611*2.0586
06/13/2008 05:10:00*2.0605*2.0605*2.061*2.0589
06/13/2008 05:15:00*2.0605*2.0586*2.0605*2.0586
06/13/2008 05:20:00*2.0586*2.0584*2.0595*2.0572
06/13/2008 05:25:00*2.0584*2.0596*2.0601*2.0583
06/13/2008 05:30:00*2.0596*2.0587*2.0599*2.0554
06/13/2008 05:35:00*2.0587*2.0568*2.0587*2.0544
06/13/2008 05:40:00*2.0568*2.0534*2.0574*2.0523
06/13/2008 05:45:00*2.0534*2.0538*2.0538*2.0515
06/13/2008 05:50:00*2.0538*2.054*2.0548*2.0527
06/13/2008 05:55:00*2.054*2.054*2.055*2.0531
06/13/2008 06:00:00*2.054*2.0538*2.054*2.0538
06/13/2008 06:05:00*2.0538*2.0544*2.0555*2.0527
06/13/2008 06:10:00*2.0544*2.0519*2.0544*2.0515
06/13/2008 06:15:00*2.0519*2.052*2.0524*2.0509
06/13/2008 06:20:00*2.052*2.0537*2.0537*2.0514
06/13/2008 06:25:00*2.0537*2.0547*2.0553*2.0532
06/13/2008 06:30:00*2.0547*2.0549*2.0558*2.0529
06/13/2008 06:35:00*2.0549*2.054*2.0552*2.0532
06/13/2008 06:40:00*2.054*2.0542*2.0548*2.0536
06/13/2008 06:45:00*2.0542*2.0551*2.0565*2.054
06/13/2008 06:50:00*2.0551*2.0556*2.0565*2.0543
06/13/2008 06:55:00*2.0556*2.0539*2.0557*2.0537
06/13/2008 07:00:00*2.0539*2.055*2.0554*2.0537
06/13/2008 07:05:00*2.055*2.054*2.0554*2.0538
06/13/2008 07:10:00*2.054*2.0546*2.0547*2.0538
06/13/2008 07:15:00*2.0546*2.0532*2.0548*2.0531
06/13/2008 07:20:00*2.0532*2.0535*2.0551*2.0532
06/13/2008 07:25:00*2.0535*2.0546*2.0551*2.0533
06/13/2008 07:30:00*2.0546*2.054*2.0548*2.0524
06/13/2008 07:35:00*2.054*2.0536*2.0548*2.0533
06/13/2008 07:40:00*2.0536*2.0539*2.0554*2.0536
06/13/2008 07:45:00*2.0539*2.054*2.0549*2.0535
06/13/2008 07:50:00*2.054*2.054*2.0543*2.053
06/13/2008 07:55:00*2.054*2.0542*2.055*2.054
06/13/2008 08:00:00*2.0542*2.0535*2.0544*2.0532
06/13/2008 08:05:00*2.0535*2.0536*2.0539*2.0531
06/13/2008 08:10:00*2.0536*2.0537*2.055*2.0534
06/13/2008 08:15:00*2.0537*2.0548*2.0554*2.0537
06/13/2008 08:20:00*2.0548*2.0546*2.0551*2.0542
06/13/2008 08:25:00*2.0546*2.0544*2.0557*2.0543
06/13/2008 08:30:00*2.0544*2.0556*2.0559*2.0539
06/13/2008 08:35:00*2.0556*2.0526*2.0558*2.0511
06/13/2008 08:40:00*2.0526*2.0519*2.054*2.0514
06/13/2008 08:45:00*2.052*2.0514*2.052*2.0496
06/13/2008 08:50:00*2.0514*2.0496*2.0523*2.0494
06/13/2008 08:55:00*2.0496*2.05*2.0506*2.0487
06/13/2008 09:00:00*2.05*2.0491*2.0516*2.0487
06/13/2008 09:05:00*2.0491*2.0495*2.0508*2.0485
06/13/2008 09:10:00*2.0495*2.0506*2.0519*2.0493
06/13/2008 09:15:00*2.0506*2.0497*2.051*2.0494
06/13/2008 09:20:00*2.0497*2.0493*2.0505*2.0484
06/13/2008 09:25:00*2.0493*2.0508*2.0509*2.048
06/13/2008 09:30:00*2.0508*2.0505*2.0511*2.0498
06/13/2008 09:35:00*2.0505*2.0508*2.051*2.0497
06/13/2008 09:40:00*2.0508*2.0491*2.0508*2.049
06/13/2008 09:45:00*2.0491*2.0485*2.0497*2.0482
06/13/2008 09:50:00*2.0485*2.0488*2.0495*2.0473
06/13/2008 09:55:00*2.0488*2.0498*2.0509*2.0484
06/13/2008 10:00:00*2.0498*2.0487*2.0503*2.0477
06/13/2008 10:05:00*2.0487*2.0483*2.0496*2.0479
06/13/2008 10:10:00*2.0483*2.048*2.0486*2.0472
06/13/2008 10:15:00*2.048*2.0482*2.0492*2.0475
06/13/2008 10:20:00*2.0482*2.0482*2.0485*2.0473
06/13/2008 10:25:00*2.0482*2.0489*2.0492*2.0479
06/13/2008 10:30:00*2.0489*2.0484*2.0498*2.048
06/13/2008 10:35:00*2.0484*2.0489*2.05*2.0482
06/13/2008 10:40:00*2.0489*2.0493*2.0496*2.0487
06/13/2008 10:45:00*2.0493*2.0515*2.0515*2.0491
06/13/2008 10:50:00*2.0515*2.0481*2.052*2.0477
06/13/2008 10:55:00*2.0481*2.0474*2.0485*2.0472
06/13/2008 11:00:00*2.0474*2.0482*2.0494*2.047
06/13/2008 11:05:00*2.0482*2.0489*2.0497*2.0482
06/13/2008 11:10:00*2.0489*2.049*2.0492*2.0483
06/13/2008 11:15:00*2.049*2.0488*2.0502*2.0481
06/13/2008 11:20:00*2.0488*2.0489*2.051*2.0484
06/13/2008 11:25:00*2.0489*2.049*2.0531*2.0487
06/13/2008 11:30:00*2.049*2.0488*2.0498*2.0478
06/13/2008 11:35:00*2.0488*2.051*2.0517*2.0486
06/13/2008 11:40:00*2.051*2.0508*2.0517*2.0491
06/13/2008 11:45:00*2.0508*2.0495*2.0513*2.0495
06/13/2008 11:50:00*2.0495*2.048*2.0502*2.0479
06/13/2008 11:55:00*2.048*2.0479*2.0488*2.0475
06/13/2008 12:00:00*2.0479*2.0479*2.0484*2.0474
06/13/2008 12:05:00*2.0479*2.0479*2.0485*2.0474
06/13/2008 12:10:00*2.0479*2.0496*2.0496*2.0476
06/13/2008 12:15:00*2.0496*2.0492*2.0513*2.0489
06/13/2008 12:20:00*2.0492*2.0507*2.0512*2.0492
06/13/2008 12:25:00*2.0507*2.0514*2.0517*2.0507
06/13/2008 12:30:00*2.0514*2.0508*2.0515*2.0503
06/13/2008 12:35:00*2.0508*2.0506*2.0519*2.0506
06/13/2008 12:40:00*2.0506*2.0503*2.0512*2.05
06/13/2008 12:45:00*2.0503*2.0502*2.0513*2.0502
06/13/2008 12:50:00*2.0502*2.0505*2.0514*2.0501
06/13/2008 12:55:00*2.0505*2.0499*2.0507*2.0494
06/13/2008 13:00:00*2.0499*2.0489*2.05*2.0482
06/13/2008 13:05:00*2.0489*2.048*2.0493*2.0478
06/13/2008 13:10:00*2.048*2.0491*2.0493*2.0475
06/13/2008 13:15:00*2.0491*2.0479*2.0493*2.0479
06/13/2008 13:20:00*2.0479*2.0481*2.0487*2.0476
06/13/2008 13:25:00*2.0481*2.0494*2.0495*2.0475
06/13/2008 13:30:00*2.0494*2.0494*2.0494*2.0486
06/13/2008 13:35:00*2.0494*2.0486*2.0495*2.0486
06/13/2008 13:40:00*2.0486*2.0479*2.0487*2.0475
06/13/2008 13:45:00*2.0479*2.0476*2.0481*2.0474
06/13/2008 13:50:00*2.0476*2.0473*2.0477*2.0466
06/13/2008 13:55:00*2.0473*2.0473*2.0475*2.0471
06/13/2008 14:00:00*2.0473*2.0475*2.0475*2.0471
06/13/2008 14:05:00*2.0475*2.0476*2.0478*2.047
06/13/2008 14:10:00*2.0476*2.0476*2.048*2.0472
06/13/2008 14:15:00*2.0476*2.0469*2.0478*2.0467
06/13/2008 14:20:00*2.0469*2.047*2.0475*2.0467
06/13/2008 14:25:00*2.047*2.0478*2.0479*2.047
06/13/2008 14:30:00*2.0478*2.0476*2.048*2.0471
06/13/2008 14:35:00*2.0476*2.0471*2.0476*2.0471
06/13/2008 14:40:00*2.0471*2.0474*2.0474*2.0467
06/13/2008 14:45:00*2.0474*2.0486*2.0487*2.0474
06/13/2008 14:50:00*2.0486*2.0472*2.0487*2.0469
06/13/2008 14:55:00*2.0472*2.0484*2.0484*2.0472
06/13/2008 15:00:00*2.0484*2.0484*2.0484*2.0477
06/13/2008 15:05:00*2.0484*2.048*2.0486*2.0475
06/13/2008 15:10:00*2.048*2.0483*2.0488*2.048
06/13/2008 15:15:00*2.0483*2.0485*2.0486*2.0468
06/13/2008 15:20:00*2.0485*2.0483*2.0487*2.0472
06/13/2008 15:25:00*2.0483*2.0486*2.0487*2.0473
06/13/2008 15:30:00*2.0486*2.0492*2.0493*2.0479
06/13/2008 15:35:00*2.0492*2.0491*2.0495*2.0484
06/13/2008 15:40:00*2.0491*2.0494*2.0499*2.0484
06/13/2008 15:45:00*2.0494*2.0498*2.0504*2.0482
06/13/2008 15:50:00*2.0498*2.05*2.0502*2.0494
06/13/2008 15:55:00*2.05*2.0497*2.0503*2.0497
06/13/2008 16:00:00*2.0497*2.0492*2.0502*2.0484
06/13/2008 16:05:00*2.0492*2.0497*2.0499*2.0492
