06/05/2008 17:05:00*2.0293*2.0304*2.0305*2.0291
06/05/2008 17:10:00*2.0304*2.0303*2.0317*2.0303
06/05/2008 17:15:00*2.0303*2.0305*2.0309*2.0303
06/05/2008 17:20:00*2.0305*2.0304*2.031*2.0304
06/05/2008 17:25:00*2.0304*2.0306*2.0306*2.0298
06/05/2008 17:30:00*2.0306*2.0321*2.0323*2.0304
06/05/2008 17:35:00*2.0321*2.0317*2.0322*2.0315
06/05/2008 17:40:00*2.0317*2.0322*2.0323*2.0315
06/05/2008 17:45:00*2.0322*2.0327*2.0329*2.0322
06/05/2008 17:50:00*2.0327*2.0334*2.0337*2.032
06/05/2008 17:55:00*2.0334*2.034*2.0345*2.0332
06/05/2008 18:00:00*2.034*2.0341*2.0346*2.0336
06/05/2008 18:05:00*2.0341*2.0342*2.0346*2.0339
06/05/2008 18:10:00*2.0342*2.0341*2.0346*2.034
06/05/2008 18:15:00*2.0341*2.0341*2.0343*2.0338
06/05/2008 18:20:00*2.0341*2.0335*2.0341*2.0335
06/05/2008 18:25:00*2.0335*2.0334*2.0341*2.0332
06/05/2008 18:30:00*2.0334*2.0333*2.0334*2.033
06/05/2008 18:35:00*2.0333*2.0345*2.0347*2.0333
06/05/2008 18:40:00*2.0345*2.0349*2.0349*2.034
06/05/2008 18:45:00*2.0349*2.0349*2.0351*2.0346
06/05/2008 18:50:00*2.0349*2.0357*2.036*2.0347
06/05/2008 18:55:00*2.0357*2.0351*2.0357*2.035
06/05/2008 19:00:00*2.0351*2.0345*2.0356*2.0343
06/05/2008 19:05:00*2.0345*2.035*2.0353*2.0343
06/05/2008 19:10:00*2.035*2.0353*2.0358*2.0348
06/05/2008 19:15:00*2.0353*2.0351*2.0359*2.035
06/05/2008 19:20:00*2.0351*2.0351*2.0355*2.0349
06/05/2008 19:25:00*2.0351*2.0349*2.0353*2.0342
06/05/2008 19:30:00*2.0349*2.0355*2.0357*2.0349
06/05/2008 19:35:00*2.0355*2.0357*2.0358*2.0354
06/05/2008 19:40:00*2.0357*2.0361*2.0361*2.0357
06/05/2008 19:45:00*2.0361*2.0359*2.0363*2.0357
06/05/2008 19:50:00*2.0359*2.0366*2.0366*2.0347
06/05/2008 19:55:00*2.0366*2.0345*2.0366*2.0339
06/05/2008 20:00:00*2.0345*2.0357*2.0361*2.0344
06/05/2008 20:05:00*2.0357*2.0363*2.0363*2.0354
06/05/2008 20:10:00*2.0363*2.0351*2.0363*2.0349
06/05/2008 20:15:00*2.0351*2.0355*2.0355*2.0349
06/05/2008 20:20:00*2.0355*2.0351*2.0359*2.0351
06/05/2008 20:25:00*2.0351*2.0347*2.0358*2.0345
06/05/2008 20:30:00*2.0347*2.0346*2.0347*2.0344
06/05/2008 20:35:00*2.0346*2.0333*2.0346*2.0328
06/05/2008 20:40:00*2.0333*2.0332*2.0333*2.0325
06/05/2008 20:45:00*2.0332*2.0336*2.0336*2.0332
06/05/2008 20:50:00*2.0336*2.0333*2.034*2.0331
06/05/2008 20:55:00*2.0333*2.0322*2.0335*2.0322
06/05/2008 21:00:00*2.0322*2.0325*2.0328*2.0317
06/05/2008 21:05:00*2.0325*2.0325*2.0327*2.0317
06/05/2008 21:10:00*2.0325*2.0324*2.033*2.0319
06/05/2008 21:15:00*2.0324*2.0327*2.0336*2.0323
06/05/2008 21:20:00*2.0327*2.0343*2.0349*2.0326
06/05/2008 21:25:00*2.0343*2.0339*2.0349*2.0337
06/05/2008 21:30:00*2.0339*2.0334*2.0342*2.0326
06/05/2008 21:35:00*2.0334*2.0332*2.0336*2.0325
06/05/2008 21:40:00*2.0332*2.0329*2.0338*2.0326
06/05/2008 21:45:00*2.0329*2.0331*2.0332*2.0329
06/05/2008 21:50:00*2.0331*2.0327*2.0331*2.0325
06/05/2008 21:55:00*2.0327*2.0335*2.0336*2.0325
06/05/2008 22:00:00*2.0335*2.0336*2.0341*2.0334
06/05/2008 22:05:00*2.0336*2.0338*2.034*2.0336
06/05/2008 22:10:00*2.0338*2.0339*2.034*2.0337
06/05/2008 22:15:00*2.0339*2.0342*2.0342*2.0336
06/05/2008 22:20:00*2.0342*2.0339*2.0344*2.0336
06/05/2008 22:25:00*2.0339*2.0339*2.0339*2.0338
06/05/2008 22:30:00*2.0339*2.0345*2.0347*2.0339
06/05/2008 22:35:00*2.0345*2.0338*2.0345*2.0334
06/05/2008 22:40:00*2.0338*2.0336*2.0341*2.0336
06/05/2008 22:45:00*2.0336*2.0335*2.0338*2.0335
06/05/2008 22:50:00*2.0335*2.033*2.034*2.0325
06/05/2008 22:55:00*2.033*2.0326*2.0334*2.0324
06/05/2008 23:00:00*2.0326*2.0324*2.0328*2.0324
06/05/2008 23:05:00*2.0324*2.0322*2.0326*2.0322
06/05/2008 23:10:00*2.0322*2.0322*2.0324*2.0321
06/05/2008 23:15:00*2.0322*2.0318*2.0324*2.0317
06/05/2008 23:20:00*2.0318*2.0307*2.0318*2.0295
06/05/2008 23:25:00*2.0307*2.0311*2.0312*2.0306
06/05/2008 23:30:00*2.0311*2.0309*2.0311*2.0303
06/05/2008 23:35:00*2.0309*2.0302*2.0311*2.0301
06/05/2008 23:40:00*2.0302*2.0299*2.0309*2.0299
06/05/2008 23:45:00*2.0299*2.0298*2.0303*2.0298
06/05/2008 23:50:00*2.0298*2.0303*2.0303*2.0295
06/05/2008 23:55:00*2.0303*2.0303*2.0305*2.0302
06/06/2008 00:00:00*2.0303*2.0305*2.0305*2.03
06/06/2008 00:05:00*2.0305*2.0299*2.0305*2.0295
06/06/2008 00:10:00*2.0299*2.0297*2.0299*2.0295
06/06/2008 00:15:00*2.0297*2.0303*2.0304*2.0296
06/06/2008 00:20:00*2.0303*2.0303*2.0304*2.0301
06/06/2008 00:25:00*2.0303*2.0301*2.0304*2.0301
06/06/2008 00:30:00*2.0301*2.0296*2.0301*2.0292
06/06/2008 00:35:00*2.0296*2.0299*2.0299*2.0294
06/06/2008 00:40:00*2.0299*2.0297*2.0301*2.0296
06/06/2008 00:45:00*2.0297*2.0298*2.0299*2.029
06/06/2008 00:50:00*2.0298*2.0289*2.0298*2.0289
06/06/2008 00:55:00*2.0289*2.0301*2.0301*2.0288
06/06/2008 01:00:00*2.0301*2.0299*2.0301*2.0297
06/06/2008 01:05:00*2.0299*2.0305*2.0305*2.0296
06/06/2008 01:10:00*2.0305*2.0303*2.0309*2.0301
06/06/2008 01:15:00*2.0303*2.0307*2.0309*2.0303
06/06/2008 01:20:00*2.0307*2.0304*2.0312*2.0302
06/06/2008 01:25:00*2.0304*2.0305*2.0308*2.03
06/06/2008 01:30:00*2.0305*2.0309*2.0309*2.0302
06/06/2008 01:35:00*2.0309*2.0312*2.032*2.0307
06/06/2008 01:40:00*2.0312*2.0312*2.0314*2.0295
06/06/2008 01:45:00*2.0312*2.0317*2.0326*2.0311
06/06/2008 01:50:00*2.0317*2.0324*2.0336*2.0317
06/06/2008 01:55:00*2.0324*2.0327*2.0329*2.0318
06/06/2008 02:00:00*2.0327*2.0322*2.033*2.0322
06/06/2008 02:05:00*2.0322*2.0327*2.0336*2.0321
06/06/2008 02:10:00*2.0327*2.0325*2.0327*2.0315
06/06/2008 02:15:00*2.0325*2.0329*2.0332*2.031
06/06/2008 02:20:00*2.0329*2.0319*2.0329*2.0311
06/06/2008 02:25:00*2.0319*2.0321*2.0328*2.0314
06/06/2008 02:30:00*2.0321*2.0335*2.0335*2.0317
06/06/2008 02:35:00*2.0335*2.0332*2.034*2.0324
06/06/2008 02:40:00*2.0332*2.0333*2.0334*2.0327
06/06/2008 02:45:00*2.0333*2.0339*2.0341*2.0328
06/06/2008 02:50:00*2.0339*2.0338*2.0343*2.0329
06/06/2008 02:55:00*2.0338*2.0339*2.0345*2.033
06/06/2008 03:00:00*2.0339*2.036*2.0363*2.0336
06/06/2008 03:05:00*2.036*2.0341*2.036*2.0339
06/06/2008 03:10:00*2.0341*2.0327*2.0343*2.0325
06/06/2008 03:15:00*2.0327*2.0333*2.0339*2.0326
06/06/2008 03:20:00*2.0333*2.0338*2.0352*2.0327
06/06/2008 03:25:00*2.0338*2.0331*2.0342*2.0324
06/06/2008 03:30:00*2.0331*2.0329*2.0334*2.0321
06/06/2008 03:35:00*2.0329*2.033*2.0336*2.0321
06/06/2008 03:40:00*2.033*2.0319*2.033*2.0316
06/06/2008 03:45:00*2.0319*2.0312*2.0321*2.0302
06/06/2008 03:50:00*2.0312*2.0323*2.0326*2.0309
06/06/2008 03:55:00*2.0323*2.0316*2.0326*2.0309
06/06/2008 04:00:00*2.0316*2.031*2.0321*2.0305
06/06/2008 04:05:00*2.031*2.0303*2.031*2.0296
06/06/2008 04:10:00*2.0303*2.0304*2.0309*2.0292
06/06/2008 04:15:00*2.0304*2.031*2.031*2.029
06/06/2008 04:20:00*2.031*2.0315*2.0318*2.0306
06/06/2008 04:25:00*2.0315*2.0335*2.034*2.0311
06/06/2008 04:30:00*2.0335*2.0324*2.0335*2.0324
06/06/2008 04:35:00*2.0324*2.0324*2.0333*2.0319
06/06/2008 04:40:00*2.0324*2.033*2.0333*2.0321
06/06/2008 04:45:00*2.033*2.0315*2.0331*2.0315
06/06/2008 04:50:00*2.0315*2.0325*2.0329*2.0311
06/06/2008 04:55:00*2.0325*2.0322*2.0328*2.0319
06/06/2008 05:00:00*2.0322*2.0345*2.0345*2.0321
06/06/2008 05:05:00*2.0345*2.0338*2.0345*2.0332
06/06/2008 05:10:00*2.0338*2.0341*2.0347*2.0336
06/06/2008 05:15:00*2.0341*2.0336*2.0343*2.033
06/06/2008 05:20:00*2.0336*2.0337*2.0339*2.0334
06/06/2008 05:25:00*2.0337*2.0332*2.0344*2.0326
06/06/2008 05:30:00*2.0332*2.0316*2.0334*2.0316
06/06/2008 05:35:00*2.0316*2.0316*2.0321*2.0308
06/06/2008 05:40:00*2.0316*2.032*2.0321*2.0304
06/06/2008 05:45:00*2.032*2.0322*2.0328*2.0317
06/06/2008 05:50:00*2.0322*2.0327*2.0335*2.0311
06/06/2008 05:55:00*2.0327*2.0334*2.0337*2.0326
06/06/2008 06:00:00*2.0334*2.0334*2.0336*2.0334
06/06/2008 06:05:00*2.0334*2.0337*2.0344*2.0333
06/06/2008 06:10:00*2.0337*2.0338*2.034*2.0331
06/06/2008 06:15:00*2.0338*2.0338*2.0344*2.0338
06/06/2008 06:20:00*2.0338*2.0342*2.0344*2.0338
06/06/2008 06:25:00*2.0342*2.0349*2.0349*2.0341
06/06/2008 06:30:00*2.0349*2.035*2.0351*2.0347
06/06/2008 06:35:00*2.035*2.0339*2.035*2.0337
06/06/2008 06:40:00*2.0339*2.0345*2.0351*2.0339
06/06/2008 06:45:00*2.0345*2.0342*2.0348*2.0341
06/06/2008 06:50:00*2.0342*2.034*2.0348*2.0336
06/06/2008 06:55:00*2.034*2.0342*2.0345*2.0334
06/06/2008 07:00:00*2.0342*2.034*2.0346*2.034
06/06/2008 07:05:00*2.034*2.0345*2.0346*2.034
06/06/2008 07:10:00*2.0345*2.0343*2.0351*2.0342
06/06/2008 07:15:00*2.0343*2.0353*2.0355*2.0343
06/06/2008 07:20:00*2.0353*2.0342*2.0354*2.0342
06/06/2008 07:25:00*2.0342*2.0342*2.0345*2.0337
06/06/2008 07:30:00*2.0342*2.0329*2.0342*2.0329
06/06/2008 07:35:00*2.0329*2.0327*2.0331*2.0324
06/06/2008 07:40:00*2.0327*2.033*2.0334*2.0326
06/06/2008 07:45:00*2.033*2.033*2.0332*2.0327
06/06/2008 07:50:00*2.033*2.0326*2.0339*2.0325
06/06/2008 07:55:00*2.0326*2.0328*2.0329*2.0322
06/06/2008 08:00:00*2.0328*2.0332*2.0332*2.0312
06/06/2008 08:05:00*2.0332*2.0329*2.0337*2.0313
06/06/2008 08:10:00*2.0329*2.0312*2.0329*2.0312
06/06/2008 08:15:00*2.0312*2.0318*2.0324*2.0303
06/06/2008 08:20:00*2.0318*2.0325*2.0337*2.0314
06/06/2008 08:25:00*2.0325*2.0322*2.0339*2.0317
06/06/2008 08:30:00*2.0322*2.0329*2.0332*2.0298
06/06/2008 08:35:00*2.0329*2.0383*2.04*2.0329
06/06/2008 08:40:00*2.0383*2.0376*2.0383*2.0363
06/06/2008 08:45:00*2.0376*2.0416*2.0431*2.0373
06/06/2008 08:50:00*2.0416*2.0428*2.0441*2.0405
06/06/2008 08:55:00*2.0428*2.0447*2.0447*2.0419
06/06/2008 09:00:00*2.0447*2.0445*2.0468*2.0429
06/06/2008 09:05:00*2.0445*2.0448*2.0478*2.0433
06/06/2008 09:10:00*2.0448*2.0431*2.0459*2.0419
06/06/2008 09:15:00*2.0431*2.0428*2.0432*2.0416
06/06/2008 09:20:00*2.0428*2.0438*2.0442*2.0419
06/06/2008 09:25:00*2.0438*2.0435*2.0449*2.0428
06/06/2008 09:30:00*2.0435*2.0439*2.045*2.0413
06/06/2008 09:35:00*2.0439*2.0435*2.0445*2.0416
06/06/2008 09:40:00*2.0435*2.045*2.0455*2.0426
06/06/2008 09:45:00*2.045*2.0455*2.0458*2.0439
06/06/2008 09:50:00*2.0455*2.0466*2.0473*2.0446
06/06/2008 09:55:00*2.0466*2.0463*2.0471*2.0452
06/06/2008 10:00:00*2.0463*2.0476*2.0488*2.0457
06/06/2008 10:05:00*2.0476*2.0493*2.0497*2.047
06/06/2008 10:10:00*2.0493*2.0482*2.0496*2.0477
06/06/2008 10:15:00*2.0482*2.0488*2.0492*2.0475
06/06/2008 10:20:00*2.0488*2.0484*2.0499*2.0484
06/06/2008 10:25:00*2.0484*2.0486*2.0495*2.0475
06/06/2008 10:30:00*2.0486*2.0484*2.0492*2.0476
06/06/2008 10:35:00*2.0484*2.0497*2.0513*2.0478
06/06/2008 10:40:00*2.0497*2.0498*2.051*2.0496
06/06/2008 10:45:00*2.0498*2.0507*2.0513*2.0496
06/06/2008 10:50:00*2.0507*2.0509*2.0512*2.0495
06/06/2008 10:55:00*2.0509*2.0512*2.0513*2.05
06/06/2008 11:00:00*2.0512*2.0516*2.0519*2.0489
06/06/2008 11:05:00*2.0516*2.0507*2.0522*2.0496
06/06/2008 11:10:00*2.0507*2.0513*2.0519*2.0497
06/06/2008 11:15:00*2.0513*2.0517*2.0528*2.0513
06/06/2008 11:20:00*2.0517*2.0499*2.0517*2.0497
06/06/2008 11:25:00*2.0499*2.0514*2.0523*2.0494
06/06/2008 11:30:00*2.0514*2.0519*2.0521*2.05
06/06/2008 11:35:00*2.0519*2.0504*2.0524*2.0499
06/06/2008 11:40:00*2.0504*2.0504*2.051*2.0499
06/06/2008 11:45:00*2.0504*2.0503*2.0526*2.0503
06/06/2008 11:50:00*2.0503*2.0522*2.0524*2.0501
06/06/2008 11:55:00*2.0522*2.0516*2.0522*2.0512
06/06/2008 12:00:00*2.0516*2.0515*2.052*2.0514
06/06/2008 12:05:00*2.0515*2.0525*2.0525*2.051
06/06/2008 12:10:00*2.0525*2.0503*2.0532*2.0503
06/06/2008 12:15:00*2.0503*2.0514*2.0516*2.0503
06/06/2008 12:20:00*2.0514*2.05*2.0516*2.0476
06/06/2008 12:25:00*2.05*2.0502*2.0506*2.0491
06/06/2008 12:30:00*2.0502*2.0508*2.0512*2.0486
06/06/2008 12:35:00*2.0508*2.0505*2.0517*2.0484
06/06/2008 12:40:00*2.0505*2.0504*2.0509*2.0487
06/06/2008 12:45:00*2.0504*2.0503*2.0507*2.0497
06/06/2008 12:50:00*2.0503*2.0506*2.0511*2.0499
06/06/2008 12:55:00*2.0506*2.0517*2.0517*2.0505
06/06/2008 13:00:00*2.0517*2.0521*2.0532*2.0513
06/06/2008 13:05:00*2.0521*2.0525*2.0538*2.0519
06/06/2008 13:10:00*2.0525*2.051*2.0527*2.0495
06/06/2008 13:15:00*2.051*2.05*2.0516*2.0499
06/06/2008 13:20:00*2.05*2.0515*2.0515*2.0494
06/06/2008 13:25:00*2.0515*2.0517*2.0517*2.0498
06/06/2008 13:30:00*2.0517*2.0523*2.0525*2.0515
06/06/2008 13:35:00*2.0523*2.0532*2.0536*2.0523
06/06/2008 13:40:00*2.0532*2.0525*2.0534*2.0523
06/06/2008 13:45:00*2.0525*2.0522*2.0528*2.0518
06/06/2008 13:50:00*2.0522*2.0524*2.0533*2.0522
06/06/2008 13:55:00*2.0524*2.0529*2.0535*2.0524
06/06/2008 14:00:00*2.0529*2.0523*2.0532*2.052
06/06/2008 14:05:00*2.0523*2.0531*2.0533*2.0522
06/06/2008 14:10:00*2.0531*2.0542*2.0545*2.0531
06/06/2008 14:15:00*2.0542*2.0539*2.0545*2.0537
06/06/2008 14:20:00*2.0539*2.0535*2.0547*2.0514
06/06/2008 14:25:00*2.0535*2.0537*2.0549*2.053
06/06/2008 14:30:00*2.0537*2.055*2.0556*2.0532
06/06/2008 14:35:00*2.055*2.0545*2.0552*2.0543
06/06/2008 14:40:00*2.0545*2.054*2.0545*2.0527
06/06/2008 14:45:00*2.054*2.0539*2.0546*2.0534
06/06/2008 14:50:00*2.0539*2.0552*2.0555*2.0534
06/06/2008 14:55:00*2.0553*2.0548*2.0555*2.0541
06/06/2008 15:00:00*2.0548*2.0538*2.0551*2.0536
06/06/2008 15:05:00*2.0538*2.0533*2.054*2.052
06/06/2008 15:10:00*2.0533*2.0516*2.0533*2.0514
06/06/2008 15:15:00*2.0516*2.0514*2.0517*2.0507
06/06/2008 15:20:00*2.0514*2.0524*2.0525*2.0509
06/06/2008 15:25:00*2.0524*2.0534*2.0537*2.0522
06/06/2008 15:30:00*2.0534*2.0527*2.0536*2.0522
06/06/2008 15:35:00*2.0527*2.0519*2.0527*2.0515
06/06/2008 15:40:00*2.0519*2.0511*2.0521*2.051
06/06/2008 15:45:00*2.0511*2.0534*2.0536*2.0506
06/06/2008 15:50:00*2.0534*2.0543*2.0548*2.0528
06/06/2008 15:55:00*2.0543*2.0546*2.055*2.0538
06/06/2008 16:00:00*2.0546*2.0528*2.0554*2.0526
06/06/2008 16:05:00*2.0528*2.0535*2.0535*2.0525
