06/04/2008 17:05:00*1.9789*1.9976*1.9981*1.9786
06/04/2008 17:10:00*1.9976*1.9987*2.0007*1.9954
06/04/2008 17:15:00*1.9987*2.0003*2.0056*1.9986
06/04/2008 17:20:00*2.0003*2.0035*2.0052*1.9997
06/04/2008 17:25:00*2.0035*2.0035*2.0057*2.0032
06/04/2008 17:30:00*2.0035*2.0029*2.0036*2.0014
06/04/2008 17:35:00*2.0029*2.0042*2.0053*2.0027
06/04/2008 17:40:00*2.0042*2.0056*2.006*2.004
06/04/2008 17:45:00*2.0056*2.0033*2.0056*2.0028
06/04/2008 17:50:00*2.0033*2.002*2.0038*2.0017
06/04/2008 17:55:00*2.002*2.0026*2.0027*2.0015
06/04/2008 18:00:00*2.0026*2.0021*2.0033*2.0015
06/04/2008 18:05:00*2.0021*2.0045*2.0045*2.0021
06/04/2008 18:10:00*2.0045*2.005*2.0053*2.0043
06/04/2008 18:15:00*2.005*2.0035*2.005*2.0031
06/04/2008 18:20:00*2.0035*2.0029*2.0035*2.0029
06/04/2008 18:25:00*2.0029*2.0027*2.0029*2.0023
06/04/2008 18:30:00*2.0027*2.002*2.0027*2.0014
06/04/2008 18:35:00*2.002*2.0016*2.0023*2.0011
06/04/2008 18:40:00*2.0016*2.0021*2.0025*2.0016
06/04/2008 18:45:00*2.0021*2.0045*2.0045*2.0021
06/04/2008 18:50:00*2.0045*2.0046*2.0051*2.0037
06/04/2008 18:55:00*2.0046*2.005*2.006*2.0045
06/04/2008 19:00:00*2.005*2.0045*2.0055*2.0045
06/04/2008 19:05:00*2.0045*2.0053*2.0054*2.0043
06/04/2008 19:10:00*2.0053*2.0049*2.0058*2.0042
06/04/2008 19:15:00*2.0049*2.0043*2.0051*2.0042
06/04/2008 19:20:00*2.0043*2.0039*2.0045*2.0036
06/04/2008 19:25:00*2.0039*2.004*2.0045*2.0035
06/04/2008 19:30:00*2.004*2.0038*2.0042*2.0034
06/04/2008 19:35:00*2.0038*2.0031*2.0042*2.003
06/04/2008 19:40:00*2.0031*2.0038*2.0044*2.0029
06/04/2008 19:45:00*2.0038*2.004*2.005*2.0035
06/04/2008 19:50:00*2.004*2.0048*2.0049*2.0028
06/04/2008 19:55:00*2.0048*2.0055*2.0061*2.0048
06/04/2008 20:00:00*2.0055*2.0052*2.0067*2.0051
06/04/2008 20:05:00*2.0052*2.004*2.0057*2.0034
06/04/2008 20:10:00*2.004*2.0031*2.0042*2.0029
06/04/2008 20:15:00*2.0031*2.0046*2.0051*2.0031
06/04/2008 20:20:00*2.0046*2.005*2.0053*2.0041
06/04/2008 20:25:00*2.005*2.0071*2.0075*2.0048
06/04/2008 20:30:00*2.0071*2.0061*2.0075*2.0057
06/04/2008 20:35:00*2.0061*2.0058*2.0067*2.0058
06/04/2008 20:40:00*2.0058*2.0065*2.0074*2.0057
06/04/2008 20:45:00*2.0065*2.0064*2.0071*2.0062
06/04/2008 20:50:00*2.0064*2.0067*2.0073*2.0062
06/04/2008 20:55:00*2.0067*2.0063*2.0067*2.0052
06/04/2008 21:00:00*2.0063*2.0065*2.0067*2.0059
06/04/2008 21:05:00*2.0065*2.0087*2.0087*2.0056
06/04/2008 21:10:00*2.0087*2.0075*2.0099*2.0069
06/04/2008 21:15:00*2.0075*2.0087*2.01*2.0074
06/04/2008 21:20:00*2.0087*2.0082*2.0094*2.0077
06/04/2008 21:25:00*2.0082*2.0078*2.0086*2.0075
06/04/2008 21:30:00*2.0078*2.0051*2.0078*2.0047
06/04/2008 21:35:00*2.0051*2.005*2.0064*2.0045
06/04/2008 21:40:00*2.005*2.0069*2.0082*2.005
06/04/2008 21:45:00*2.0069*2.0086*2.0086*2.0068
06/04/2008 21:50:00*2.0086*2.0078*2.0086*2.0077
06/04/2008 21:55:00*2.0078*2.0077*2.0085*2.0074
06/04/2008 22:00:00*2.0077*2.0081*2.009*2.0073
06/04/2008 22:05:00*2.0081*2.0076*2.0082*2.0068
06/04/2008 22:10:00*2.0076*2.0059*2.0078*2.005
06/04/2008 22:15:00*2.0059*2.0049*2.0064*2.0045
06/04/2008 22:20:00*2.0049*2.0053*2.0061*2.0047
06/04/2008 22:25:00*2.0053*2.0067*2.0069*2.0052
06/04/2008 22:30:00*2.0067*2.0065*2.0081*2.0063
06/04/2008 22:35:00*2.0065*2.0088*2.0091*2.0064
06/04/2008 22:40:00*2.0088*2.0092*2.0094*2.0079
06/04/2008 22:45:00*2.0092*2.0088*2.0092*2.0078
06/04/2008 22:50:00*2.0088*2.0088*2.0091*2.0086
06/04/2008 22:55:00*2.0088*2.009*2.0096*2.0086
06/04/2008 23:00:00*2.009*2.0098*2.0099*2.009
06/04/2008 23:05:00*2.0098*2.0092*2.0098*2.009
06/04/2008 23:10:00*2.0092*2.0086*2.0092*2.0083
06/04/2008 23:15:00*2.0086*2.0084*2.0089*2.0081
06/04/2008 23:20:00*2.0084*2.0078*2.0086*2.0078
06/04/2008 23:25:00*2.0078*2.0073*2.0084*2.0072
06/04/2008 23:30:00*2.0073*2.0067*2.0075*2.0067
06/04/2008 23:35:00*2.0067*2.0073*2.0074*2.0064
06/04/2008 23:40:00*2.0073*2.0064*2.0073*2.0058
06/04/2008 23:45:00*2.0064*2.0058*2.0067*2.0058
06/04/2008 23:50:00*2.0058*2.0069*2.0071*2.0056
06/04/2008 23:55:00*2.0069*2.0067*2.0071*2.0063
06/05/2008 00:00:00*2.0067*2.0079*2.0081*2.0067
06/05/2008 00:05:00*2.0079*2.0078*2.008*2.0073
06/05/2008 00:10:00*2.0078*2.0076*2.0085*2.0075
06/05/2008 00:15:00*2.0076*2.0087*2.0088*2.0072
06/05/2008 00:20:00*2.0087*2.0086*2.0088*2.0083
06/05/2008 00:25:00*2.0086*2.0085*2.0088*2.0084
06/05/2008 00:30:00*2.0085*2.0087*2.009*2.0084
06/05/2008 00:35:00*2.0087*2.0093*2.0096*2.0086
06/05/2008 00:40:00*2.0093*2.0083*2.0093*2.0082
06/05/2008 00:45:00*2.0083*2.0084*2.0088*2.0081
06/05/2008 00:50:00*2.0084*2.0088*2.0093*2.0084
06/05/2008 00:55:00*2.0088*2.0107*2.0114*2.0088
06/05/2008 01:00:00*2.0107*2.0109*2.0111*2.0102
06/05/2008 01:05:00*2.0109*2.0103*2.0111*2.0096
06/05/2008 01:10:00*2.0103*2.0093*2.0109*2.009
06/05/2008 01:15:00*2.0093*2.0092*2.0101*2.009
06/05/2008 01:20:00*2.0092*2.0099*2.0105*2.009
06/05/2008 01:25:00*2.0099*2.0097*2.0111*2.0094
06/05/2008 01:30:00*2.0097*2.0096*2.0102*2.0093
06/05/2008 01:35:00*2.0096*2.0099*2.0109*2.0096
06/05/2008 01:40:00*2.0099*2.0103*2.0105*2.0098
06/05/2008 01:45:00*2.0103*2.0101*2.0109*2.0091
06/05/2008 01:50:00*2.0101*2.0107*2.0128*2.0099
06/05/2008 01:55:00*2.0107*2.0116*2.0116*2.0104
06/05/2008 02:00:00*2.0116*2.0141*2.0147*2.0115
06/05/2008 02:05:00*2.0141*2.0114*2.0141*2.0101
06/05/2008 02:10:00*2.0114*2.012*2.0128*2.011
06/05/2008 02:15:00*2.012*2.0127*2.0144*2.0115
06/05/2008 02:20:00*2.0127*2.0164*2.0164*2.0126
06/05/2008 02:25:00*2.0164*2.0156*2.0166*2.0154
06/05/2008 02:30:00*2.0156*2.0165*2.0166*2.0154
06/05/2008 02:35:00*2.0165*2.0165*2.0175*2.0159
06/05/2008 02:40:00*2.0165*2.0174*2.0182*2.0161
06/05/2008 02:45:00*2.0174*2.0172*2.0181*2.0169
06/05/2008 02:50:00*2.0172*2.0176*2.0182*2.0169
06/05/2008 02:55:00*2.0176*2.0165*2.0178*2.0159
06/05/2008 03:00:00*2.0165*2.0158*2.0172*2.0149
06/05/2008 03:05:00*2.0158*2.0165*2.0169*2.0147
06/05/2008 03:10:00*2.0165*2.0141*2.0165*2.0135
06/05/2008 03:15:00*2.0141*2.0133*2.0141*2.013
06/05/2008 03:20:00*2.0133*2.0135*2.0145*2.0131
06/05/2008 03:25:00*2.0135*2.0141*2.0145*2.0129
06/05/2008 03:30:00*2.0141*2.0141*2.0148*2.013
06/05/2008 03:35:00*2.0141*2.0135*2.0142*2.0125
06/05/2008 03:40:00*2.0135*2.0128*2.0138*2.0125
06/05/2008 03:45:00*2.0128*2.0128*2.0134*2.0123
06/05/2008 03:50:00*2.0128*2.0113*2.0128*2.0111
06/05/2008 03:55:00*2.0113*2.0127*2.0131*2.0112
06/05/2008 04:00:00*2.0127*2.0108*2.0127*2.0106
06/05/2008 04:05:00*2.0108*2.0107*2.0111*2.0093
06/05/2008 04:10:00*2.0107*2.0103*2.0109*2.0095
06/05/2008 04:15:00*2.0103*2.0113*2.0115*2.0094
06/05/2008 04:20:00*2.0113*2.0113*2.0124*2.0107
06/05/2008 04:25:00*2.0113*2.0111*2.013*2.011
06/05/2008 04:30:00*2.0111*2.012*2.012*2.0109
06/05/2008 04:35:00*2.012*2.0109*2.0128*2.0105
06/05/2008 04:40:00*2.0109*2.0103*2.0113*2.01
06/05/2008 04:45:00*2.0103*2.0124*2.0126*2.0103
06/05/2008 04:50:00*2.0124*2.0124*2.0128*2.0116
06/05/2008 04:55:00*2.0124*2.0158*2.0159*2.0122
06/05/2008 05:00:00*2.0158*2.0152*2.0161*2.015
06/05/2008 05:05:00*2.0152*2.0143*2.0155*2.014
06/05/2008 05:10:00*2.0143*2.0134*2.0149*2.0126
06/05/2008 05:15:00*2.0134*2.014*2.0141*2.0127
06/05/2008 05:20:00*2.014*2.0149*2.0154*2.014
06/05/2008 05:25:00*2.0149*2.015*2.0162*2.0149
06/05/2008 05:30:00*2.015*2.0139*2.0152*2.0132
06/05/2008 05:35:00*2.0139*2.0142*2.0143*2.013
06/05/2008 05:40:00*2.0142*2.0144*2.015*2.0139
06/05/2008 05:45:00*2.0144*2.0152*2.0155*2.0141
06/05/2008 05:50:00*2.0152*2.0157*2.0161*2.0147
06/05/2008 05:55:00*2.0157*2.0141*2.0157*2.0141
06/05/2008 06:00:00*2.0141*2.0139*2.0146*2.0131
06/05/2008 06:05:00*2.0139*2.0128*2.0147*2.0125
06/05/2008 06:10:00*2.0128*2.0121*2.0133*2.0113
06/05/2008 06:15:00*2.0121*2.0127*2.013*2.0111
06/05/2008 06:20:00*2.0127*2.0133*2.0135*2.0118
06/05/2008 06:25:00*2.0133*2.014*2.014*2.0128
06/05/2008 06:30:00*2.014*2.0123*2.0144*2.0123
06/05/2008 06:35:00*2.0123*2.0134*2.0137*2.012
06/05/2008 06:40:00*2.0134*2.0143*2.0143*2.0123
06/05/2008 06:45:00*2.0143*2.0137*2.0145*2.0126
06/05/2008 06:50:00*2.0137*2.013*2.0141*2.0127
06/05/2008 06:55:00*2.013*2.0144*2.0145*2.0126
06/05/2008 07:00:00*2.0144*2.0152*2.0155*2.0138
06/05/2008 07:05:00*2.0152*2.0138*2.0154*2.0134
06/05/2008 07:10:00*2.0138*2.0135*2.0144*2.013
06/05/2008 07:15:00*2.0135*2.0149*2.0149*2.0134
06/05/2008 07:20:00*2.0149*2.0145*2.016*2.0145
06/05/2008 07:25:00*2.0145*2.0151*2.0155*2.0137
06/05/2008 07:30:00*2.0151*2.0129*2.0151*2.0129
06/05/2008 07:35:00*2.0129*2.0131*2.0135*2.0116
06/05/2008 07:40:00*2.0131*2.0126*2.0144*2.0123
06/05/2008 07:45:00*2.0126*2.0108*2.0127*2.0097
06/05/2008 07:50:00*2.0108*2.0124*2.0128*2.0108
06/05/2008 07:55:00*2.0124*2.013*2.0135*2.0115
06/05/2008 08:00:00*2.013*2.0145*2.0147*2.013
06/05/2008 08:05:00*2.0145*2.0168*2.0169*2.0143
06/05/2008 08:10:00*2.0168*2.0164*2.0177*2.0157
06/05/2008 08:15:00*2.0164*2.0158*2.0166*2.0155
06/05/2008 08:20:00*2.0158*2.0158*2.0163*2.0151
06/05/2008 08:25:00*2.0158*2.0171*2.0171*2.0151
06/05/2008 08:30:00*2.0171*2.0172*2.0178*2.0155
06/05/2008 08:35:00*2.0172*2.0156*2.0174*2.0143
06/05/2008 08:40:00*2.0156*2.0184*2.0186*2.0151
06/05/2008 08:45:00*2.0184*2.0207*2.0214*2.0184
06/05/2008 08:50:00*2.0207*2.0206*2.023*2.0192
06/05/2008 08:55:00*2.0206*2.0206*2.0217*2.0195
06/05/2008 09:00:00*2.0206*2.0224*2.0268*2.0204
06/05/2008 09:05:00*2.0224*2.0237*2.0253*2.0217
06/05/2008 09:10:00*2.0237*2.025*2.0251*2.0234
06/05/2008 09:15:00*2.025*2.0261*2.027*2.0246
06/05/2008 09:20:00*2.0261*2.0282*2.0288*2.0252
06/05/2008 09:25:00*2.0282*2.0304*2.0321*2.0275
06/05/2008 09:30:00*2.0304*2.0286*2.033*2.0286
06/05/2008 09:35:00*2.0286*2.0306*2.0306*2.0282
06/05/2008 09:40:00*2.0306*2.0305*2.031*2.0282
06/05/2008 09:45:00*2.0305*2.0297*2.0319*2.0282
06/05/2008 09:50:00*2.0297*2.0301*2.0307*2.0287
06/05/2008 09:55:00*2.0301*2.0302*2.0304*2.0284
06/05/2008 10:00:00*2.0302*2.0307*2.0313*2.0294
06/05/2008 10:05:00*2.0307*2.0309*2.0321*2.0301
06/05/2008 10:10:00*2.0309*2.0311*2.0316*2.0301
06/05/2008 10:15:00*2.0311*2.0315*2.0317*2.0299
06/05/2008 10:20:00*2.0315*2.0292*2.0318*2.0292
06/05/2008 10:25:00*2.0292*2.0287*2.0299*2.0286
06/05/2008 10:30:00*2.0287*2.0308*2.031*2.0286
06/05/2008 10:35:00*2.0308*2.031*2.0311*2.0295
06/05/2008 10:40:00*2.031*2.0319*2.0323*2.0304
06/05/2008 10:45:00*2.0319*2.0319*2.0327*2.0315
06/05/2008 10:50:00*2.0319*2.0335*2.0341*2.0318
06/05/2008 10:55:00*2.0335*2.0345*2.035*2.0327
06/05/2008 11:00:00*2.0345*2.0313*2.0358*2.0307
06/05/2008 11:05:00*2.0313*2.0327*2.0328*2.0306
06/05/2008 11:10:00*2.0327*2.0331*2.0333*2.032
06/05/2008 11:15:00*2.0331*2.0338*2.0342*2.0327
06/05/2008 11:20:00*2.0338*2.033*2.0346*2.0327
06/05/2008 11:25:00*2.033*2.0329*2.0335*2.0324
06/05/2008 11:30:00*2.0329*2.0332*2.0336*2.0326
06/05/2008 11:35:00*2.0332*2.0329*2.0333*2.0325
06/05/2008 11:40:00*2.0329*2.0333*2.0339*2.0328
06/05/2008 11:45:00*2.0333*2.0335*2.0337*2.0328
06/05/2008 11:50:00*2.0335*2.0333*2.0341*2.0327
06/05/2008 11:55:00*2.0333*2.0324*2.034*2.0322
06/05/2008 12:00:00*2.0324*2.0328*2.0328*2.0321
06/05/2008 12:05:00*2.0328*2.0328*2.033*2.0319
06/05/2008 12:10:00*2.0328*2.0322*2.0333*2.0315
06/05/2008 12:15:00*2.0322*2.0333*2.0336*2.0319
06/05/2008 12:20:00*2.0333*2.0328*2.0335*2.0322
06/05/2008 12:25:00*2.0328*2.032*2.0328*2.0319
06/05/2008 12:30:00*2.032*2.032*2.0324*2.0306
06/05/2008 12:35:00*2.032*2.0313*2.032*2.031
06/05/2008 12:40:00*2.0313*2.0313*2.0322*2.0311
06/05/2008 12:45:00*2.0313*2.0304*2.0316*2.0302
06/05/2008 12:50:00*2.0304*2.0301*2.031*2.0298
06/05/2008 12:55:00*2.0301*2.03*2.0311*2.0289
06/05/2008 13:00:00*2.03*2.029*2.031*2.029
06/05/2008 13:05:00*2.029*2.0295*2.0296*2.0288
06/05/2008 13:10:00*2.0295*2.0301*2.0308*2.0293
06/05/2008 13:15:00*2.0301*2.0309*2.0314*2.0301
06/05/2008 13:20:00*2.0309*2.0305*2.0309*2.03
06/05/2008 13:25:00*2.0305*2.0307*2.0309*2.0303
06/05/2008 13:30:00*2.0307*2.0309*2.0309*2.0297
06/05/2008 13:35:00*2.0309*2.0309*2.0312*2.0299
06/05/2008 13:40:00*2.0309*2.0304*2.031*2.0304
06/05/2008 13:45:00*2.0304*2.0302*2.0308*2.03
06/05/2008 13:50:00*2.0302*2.0299*2.0303*2.0297
06/05/2008 13:55:00*2.0299*2.0305*2.0305*2.0296
06/05/2008 14:00:00*2.0305*2.0294*2.0307*2.0294
06/05/2008 14:05:00*2.0294*2.0308*2.0314*2.0291
06/05/2008 14:10:00*2.0308*2.0296*2.0314*2.0296
06/05/2008 14:15:00*2.0296*2.0296*2.0306*2.0296
06/05/2008 14:20:00*2.0296*2.03*2.03*2.0288
06/05/2008 14:25:00*2.03*2.0309*2.0311*2.0296
06/05/2008 14:30:00*2.0309*2.0313*2.0314*2.0304
06/05/2008 14:35:00*2.0313*2.0316*2.0321*2.0308
06/05/2008 14:40:00*2.0316*2.0313*2.0335*2.0312
06/05/2008 14:45:00*2.0313*2.0309*2.0318*2.0309
06/05/2008 14:50:00*2.0309*2.0317*2.0317*2.0303
06/05/2008 14:55:00*2.0317*2.0315*2.0319*2.0309
06/05/2008 15:00:00*2.0315*2.031*2.0315*2.0308
06/05/2008 15:05:00*2.031*2.0304*2.0311*2.0296
06/05/2008 15:10:00*2.0304*2.0307*2.0315*2.0302
06/05/2008 15:15:00*2.0307*2.0308*2.0311*2.0305
06/05/2008 15:20:00*2.0308*2.0307*2.0314*2.03
06/05/2008 15:25:00*2.0307*2.0313*2.0317*2.0306
06/05/2008 15:30:00*2.0313*2.0302*2.0313*2.0302
06/05/2008 15:35:00*2.0302*2.0307*2.0316*2.0299
06/05/2008 15:40:00*2.0307*2.0301*2.0315*2.0299
06/05/2008 15:45:00*2.0301*2.0301*2.0308*2.0298
06/05/2008 15:50:00*2.0301*2.0309*2.0316*2.0295
06/05/2008 15:55:00*2.0309*2.0303*2.0311*2.0299
06/05/2008 16:00:00*2.0303*2.031*2.0312*2.0303
06/05/2008 16:05:00*2.031*2.031*2.0313*2.0304
06/05/2008 16:10:00*2.031*2.0306*2.0311*2.0303
06/05/2008 16:15:00*2.0306*2.0307*2.0309*2.0302
06/05/2008 16:20:00*2.0307*2.0294*2.0307*2.0287
06/05/2008 16:25:00*2.0294*2.0295*2.0303*2.0294
06/05/2008 16:30:00*2.0295*2.0292*2.03*2.0289
06/05/2008 16:35:00*2.0292*2.0295*2.0298*2.0291
06/05/2008 16:40:00*2.0295*2.0299*2.0302*2.0293
06/05/2008 16:45:00*2.0299*2.0296*2.03*2.0291
06/05/2008 16:50:00*2.0296*2.029*2.0297*2.0289
06/05/2008 16:55:00*2.029*2.029*2.0294*2.0289
06/05/2008 17:00:00*2.029*2.0293*2.0304*2.0288
