06/01/2008 16:10:00*1.987*1.9868*1.9872*1.9866
06/01/2008 16:20:00*1.9874*1.9869*1.9874*1.9869
06/01/2008 16:30:00*1.9868*1.9874*1.9876*1.9868
06/01/2008 16:35:00*1.9874*1.9888*1.9888*1.9872
06/01/2008 16:40:00*1.9888*1.989*1.9893*1.9885
06/01/2008 16:45:00*1.989*1.9888*1.9893*1.9886
06/01/2008 16:50:00*1.9888*1.9882*1.989*1.9882
06/01/2008 16:55:00*1.9882*1.9876*1.9884*1.9875
06/01/2008 17:00:00*1.9876*1.9877*1.9878*1.9876
