05/25/2008 17:05:00*2.0059*2.006*2.0061*2.0058
05/25/2008 17:10:00*2.006*2.0062*2.0062*2.0057
05/25/2008 17:15:00*2.0062*2.0063*2.0068*2.006
05/25/2008 17:20:00*2.0063*2.0075*2.0082*2.0063
05/25/2008 17:25:00*2.0075*2.0079*2.0081*2.007
05/25/2008 17:30:00*2.0079*2.0077*2.0082*2.0075
05/25/2008 17:35:00*2.0077*2.0073*2.0077*2.0073
05/25/2008 17:40:00*2.0073*2.0069*2.0073*2.0069
05/25/2008 17:45:00*2.0069*2.0073*2.0075*2.0069
05/25/2008 17:50:00*2.0073*2.0073*2.0075*2.0072
05/25/2008 17:55:00*2.0073*2.007*2.0076*2.0068
05/25/2008 18:00:00*2.007*2.0072*2.0072*2.0067
05/25/2008 18:05:00*2.0072*2.007*2.0074*2.0068
05/25/2008 18:10:00*2.007*2.0063*2.007*2.0062
05/25/2008 18:15:00*2.0063*2.0079*2.0079*2.0063
05/25/2008 18:20:00*2.0079*2.007*2.008*2.007
05/25/2008 18:25:00*2.007*2.0074*2.0077*2.0069
05/25/2008 18:30:00*2.0074*2.0071*2.0074*2.0069
05/25/2008 18:35:00*2.0071*2.006*2.0072*2.0047
05/25/2008 18:40:00*2.006*2.0056*2.006*2.0044
05/25/2008 18:45:00*2.0056*2.0053*2.0068*2.005
05/25/2008 18:50:00*2.0053*2.009*2.0099*2.0053
05/25/2008 18:55:00*2.009*2.0104*2.0108*2.0088
05/25/2008 19:00:00*2.0104*2.0108*2.012*2.0098
05/25/2008 19:05:00*2.0108*2.0122*2.0122*2.0107
05/25/2008 19:10:00*2.0122*2.0102*2.0122*2.0102
05/25/2008 19:15:00*2.0102*2.0099*2.0109*2.009
05/25/2008 19:20:00*2.0099*2.0094*2.01*2.0092
05/25/2008 19:25:00*2.0094*2.0103*2.0108*2.0094
05/25/2008 19:30:00*2.0103*2.0101*2.0106*2.0099
05/25/2008 19:35:00*2.0101*2.0102*2.0107*2.01
05/25/2008 19:40:00*2.0102*2.0098*2.0104*2.0098
05/25/2008 19:45:00*2.0098*2.0106*2.0108*2.0097
05/25/2008 19:50:00*2.0106*2.0107*2.011*2.0105
05/25/2008 19:55:00*2.0107*2.0098*2.0108*2.0096
05/25/2008 20:00:00*2.0098*2.0093*2.0104*2.0092
05/25/2008 20:05:00*2.0093*2.0101*2.0101*2.0092
05/25/2008 20:10:00*2.0101*2.0094*2.0101*2.0091
05/25/2008 20:15:00*2.0094*2.0089*2.0099*2.0088
05/25/2008 20:20:00*2.0089*2.0096*2.0097*2.0089
05/25/2008 20:25:00*2.0096*2.0094*2.0099*2.0088
05/25/2008 20:30:00*2.0094*2.0088*2.0094*2.0087
05/25/2008 20:35:00*2.0088*2.0085*2.0094*2.0085
05/25/2008 20:40:00*2.0085*2.0086*2.0089*2.0083
05/25/2008 20:45:00*2.0086*2.0086*2.0092*2.0084
05/25/2008 20:50:00*2.0086*2.0093*2.0096*2.0086
05/25/2008 20:55:00*2.0093*2.0083*2.0094*2.0083
05/25/2008 21:00:00*2.0083*2.0078*2.0083*2.0076
05/25/2008 21:05:00*2.0078*2.0076*2.0079*2.0074
05/25/2008 21:10:00*2.0076*2.0079*2.0079*2.0076
05/25/2008 21:15:00*2.0079*2.0076*2.0082*2.0076
05/25/2008 21:20:00*2.0076*2.0072*2.0078*2.0068
05/25/2008 21:25:00*2.0072*2.0075*2.0077*2.0072
05/25/2008 21:30:00*2.0075*2.0072*2.0077*2.0072
05/25/2008 21:35:00*2.0072*2.0076*2.0079*2.0072
05/25/2008 21:40:00*2.0076*2.0069*2.0077*2.0069
05/25/2008 21:45:00*2.0069*2.0069*2.0073*2.0067
05/25/2008 21:50:00*2.0069*2.0068*2.0069*2.0064
05/25/2008 21:55:00*2.0068*2.0057*2.0068*2.0056
05/25/2008 22:00:00*2.0057*2.0059*2.0064*2.0056
05/25/2008 22:05:00*2.0059*2.0059*2.0061*2.0051
05/25/2008 22:10:00*2.0059*2.0059*2.006*2.0051
05/25/2008 22:15:00*2.0059*2.006*2.006*2.0055
05/25/2008 22:20:00*2.006*2.0059*2.0061*2.0057
05/25/2008 22:25:00*2.0059*2.0057*2.0062*2.0055
05/25/2008 22:30:00*2.0057*2.006*2.006*2.0057
05/25/2008 22:35:00*2.006*2.0059*2.0063*2.0058
05/25/2008 22:40:00*2.0059*2.0053*2.006*2.0052
05/25/2008 22:45:00*2.0053*2.0053*2.0056*2.0052
05/25/2008 22:50:00*2.0053*2.0053*2.0055*2.0052
05/25/2008 22:55:00*2.0053*2.0056*2.0057*2.0052
05/25/2008 23:00:00*2.0056*2.0034*2.0056*2.0033
05/25/2008 23:05:00*2.0034*2.0031*2.0035*2.003
05/25/2008 23:10:00*2.0031*2.0034*2.004*2.0022
05/25/2008 23:15:00*2.0034*2.0037*2.0039*2.0032
05/25/2008 23:20:00*2.0037*2.005*2.0051*2.0035
05/25/2008 23:25:00*2.005*2.0045*2.0057*2.0037
05/25/2008 23:30:00*2.0045*2.0039*2.0046*2.0034
05/25/2008 23:35:00*2.0039*2.0032*2.0039*2.003
05/25/2008 23:40:00*2.0032*2.0035*2.0035*2.0032
05/25/2008 23:45:00*2.0035*2.0032*2.0037*2.0031
05/25/2008 23:50:00*2.0032*2.0029*2.0032*2.0029
05/25/2008 23:55:00*2.0029*2.0036*2.0038*2.0017
05/26/2008 00:00:00*2.0036*2.003*2.004*2.0029
05/26/2008 00:05:00*2.003*2.0033*2.0034*2.003
05/26/2008 00:10:00*2.0033*2.0029*2.0033*2.0026
05/26/2008 00:15:00*2.0029*2.003*2.0032*2.0029
05/26/2008 00:20:00*2.003*2.0032*2.0032*2.0028
05/26/2008 00:25:00*2.0032*2.0036*2.0036*2.0029
05/26/2008 00:30:00*2.0036*2.0036*2.004*2.0029
05/26/2008 00:35:00*2.0036*2.003*2.004*2.0029
05/26/2008 00:40:00*2.003*2.0029*2.003*2.0029
05/26/2008 00:45:00*2.0029*2.0033*2.0033*2.0029
05/26/2008 00:50:00*2.0033*2.0032*2.0036*2.003
05/26/2008 00:55:00*2.0032*2.0026*2.0032*2.0026
05/26/2008 01:00:00*2.0026*2.0028*2.0031*2.0024
05/26/2008 01:05:00*2.0028*2.0028*2.0031*2.0026
05/26/2008 01:10:00*2.0028*2.0036*2.0037*2.0027
05/26/2008 01:15:00*2.0036*2.004*2.0045*2.0028
05/26/2008 01:20:00*2.004*2.0039*2.0042*2.0031
05/26/2008 01:25:00*2.0039*2.0037*2.0039*2.0032
05/26/2008 01:30:00*2.0037*2.0032*2.0037*2.0025
05/26/2008 01:35:00*2.0032*2.0032*2.0033*2.0025
05/26/2008 01:40:00*2.0032*2.0031*2.0036*2.0031
05/26/2008 01:45:00*2.0031*2.0032*2.0034*2.0027
05/26/2008 01:50:00*2.0032*2.0042*2.0042*2.0028
05/26/2008 01:55:00*2.0042*2.004*2.0044*2.0039
05/26/2008 02:00:00*2.004*2.0045*2.0045*2.0036
05/26/2008 02:05:00*2.0045*2.0045*2.0046*2.004
05/26/2008 02:10:00*2.0045*2.0045*2.0047*2.004
05/26/2008 02:15:00*2.0045*2.0033*2.005*2.0032
05/26/2008 02:20:00*2.0033*2.0027*2.0036*2.0025
05/26/2008 02:25:00*2.0027*2.0046*2.0047*2.0027
05/26/2008 02:30:00*2.0046*2.0045*2.0048*2.0037
05/26/2008 02:35:00*2.0045*2.0045*2.0049*2.0043
05/26/2008 02:40:00*2.0045*2.0044*2.0046*2.004
05/26/2008 02:45:00*2.0044*2.0038*2.0045*2.0034
05/26/2008 02:50:00*2.0038*2.004*2.0044*2.0038
05/26/2008 02:55:00*2.004*2.0036*2.0044*2.003
05/26/2008 03:00:00*2.0036*2.0046*2.0048*2.0034
05/26/2008 03:05:00*2.0046*2.0052*2.0053*2.0043
05/26/2008 03:10:00*2.0052*2.0054*2.0059*2.0052
05/26/2008 03:15:00*2.0054*2.005*2.0054*2.0048
05/26/2008 03:20:00*2.005*2.0053*2.0058*2.0049
05/26/2008 03:25:00*2.0053*2.0056*2.006*2.0053
05/26/2008 03:30:00*2.0056*2.0057*2.0058*2.0049
05/26/2008 03:35:00*2.0057*2.0053*2.0057*2.0051
05/26/2008 03:40:00*2.0053*2.0055*2.0057*2.0051
05/26/2008 03:45:00*2.0055*2.0054*2.0057*2.0051
05/26/2008 03:50:00*2.0054*2.0062*2.0063*2.0053
05/26/2008 03:55:00*2.0062*2.0069*2.0069*2.0057
05/26/2008 04:00:00*2.0069*2.0063*2.0074*2.0063
05/26/2008 04:05:00*2.0063*2.0053*2.0066*2.0053
05/26/2008 04:10:00*2.0053*2.0054*2.0058*2.0045
05/26/2008 04:15:00*2.0054*2.0061*2.0062*2.0052
05/26/2008 04:20:00*2.0061*2.0058*2.0067*2.0053
05/26/2008 04:25:00*2.0058*2.0057*2.0059*2.0052
05/26/2008 04:30:00*2.0057*2.006*2.0062*2.0053
05/26/2008 04:35:00*2.006*2.0056*2.0061*2.0054
05/26/2008 04:40:00*2.0056*2.0061*2.0062*2.0055
05/26/2008 04:45:00*2.0061*2.0049*2.0063*2.0046
05/26/2008 04:50:00*2.0049*2.0047*2.0049*2.0041
05/26/2008 04:55:00*2.0047*2.0038*2.0051*2.0037
05/26/2008 05:00:00*2.0038*2.0039*2.0047*2.0037
05/26/2008 05:05:00*2.0039*2.0047*2.0047*2.0037
05/26/2008 05:10:00*2.0047*2.0042*2.0051*2.003
05/26/2008 05:15:00*2.0042*2.0035*2.0047*2.0018
05/26/2008 05:20:00*2.0035*2.0034*2.0038*2.0034
05/26/2008 05:25:00*2.0034*2.0039*2.0039*2.0034
05/26/2008 05:30:00*2.0039*2.0036*2.0049*2.0035
05/26/2008 05:35:00*2.0036*2.0037*2.0039*2.0033
05/26/2008 05:40:00*2.0037*2.0031*2.0044*2.0028
05/26/2008 05:45:00*2.0031*2.0034*2.0035*2.0024
05/26/2008 05:50:00*2.0034*2.0032*2.0036*2.003
05/26/2008 05:55:00*2.0032*2.0038*2.0043*2.0025
05/26/2008 06:00:00*2.0038*2.004*2.0042*2.0037
05/26/2008 06:05:00*2.004*2.0039*2.004*2.0035
05/26/2008 06:10:00*2.0039*2.0033*2.0039*2.0031
05/26/2008 06:15:00*2.0033*2.0025*2.0034*2.0021
05/26/2008 06:20:00*2.0025*2.0027*2.0035*2.0019
05/26/2008 06:25:00*2.0027*2.0027*2.0029*2.0025
05/26/2008 06:30:00*2.0027*2.0026*2.0027*2.0026
05/26/2008 06:35:00*2.0026*2.0027*2.0027*2.0026
05/26/2008 06:40:00*2.0027*2.0025*2.0034*2.0025
05/26/2008 06:45:00*2.0025*2.0029*2.0032*2.0025
05/26/2008 06:50:00*2.0029*2.0028*2.0031*2.0027
05/26/2008 06:55:00*2.0028*2.0021*2.0028*2.0019
05/26/2008 07:00:00*2.0021*2.0019*2.0021*2.0008
05/26/2008 07:05:00*2.0019*2.001*2.0022*2.0002
05/26/2008 07:10:00*2.001*2.0017*2.0019*2.0009
05/26/2008 07:15:00*2.0017*2.0021*2.0027*2.0015
05/26/2008 07:20:00*2.0021*2.0013*2.0021*2.0009
05/26/2008 07:25:00*2.0013*2.0016*2.0018*2.0013
05/26/2008 07:30:00*2.0016*2.002*2.0033*2.0012
05/26/2008 07:35:00*2.002*2.0021*2.0023*2.002
05/26/2008 07:40:00*2.0021*2.0017*2.0023*2.0017
05/26/2008 07:45:00*2.0017*2.0014*2.0017*2.0012
05/26/2008 07:50:00*2.0014*2.0009*2.0017*2.0004
05/26/2008 07:55:00*2.0009*2.0003*2.0009*2.0002
05/26/2008 08:00:00*2.0003*2.0004*2.0006*2.0002
05/26/2008 08:05:00*2.0004*2.0007*2.0007*2.0004
05/26/2008 08:10:00*2.0007*2.0006*2.0008*2.0006
05/26/2008 08:15:00*2.0006*2.0013*2.0014*2.0005
05/26/2008 08:20:00*2.0013*2.0024*2.0025*2.0013
05/26/2008 08:25:00*2.0024*2.0026*2.0027*2.0019
05/26/2008 08:30:00*2.0026*2.0027*2.0027*2.0018
05/26/2008 08:35:00*2.0027*2.0019*2.0029*2.0017
05/26/2008 08:40:00*2.0019*2.0024*2.0026*2.0018
05/26/2008 08:45:00*2.0024*2.0032*2.0035*2.0024
05/26/2008 08:50:00*2.0032*2.0027*2.0034*2.0026
05/26/2008 08:55:00*2.0027*2.002*2.0029*2.0019
05/26/2008 09:00:00*2.002*2.0023*2.0027*2.0019
05/26/2008 09:05:00*2.0023*2.0022*2.0025*2.002
05/26/2008 09:10:00*2.0022*2.0023*2.0025*2.0019
05/26/2008 09:15:00*2.0023*2.0019*2.0026*2.0018
05/26/2008 09:20:00*2.0019*2.0021*2.0023*2.0016
05/26/2008 09:25:00*2.0021*2.0023*2.0035*2.0017
05/26/2008 09:30:00*2.0023*2.0021*2.0027*2.0021
05/26/2008 09:35:00*2.0021*2.0026*2.0028*2.0018
05/26/2008 09:40:00*2.0026*2.0026*2.0028*2.0024
05/26/2008 09:45:00*2.0026*2.0024*2.0027*2.0023
05/26/2008 09:50:00*2.0024*2.0023*2.0026*2.0021
05/26/2008 09:55:00*2.0023*2.0021*2.0024*2.002
05/26/2008 10:00:00*2.0021*2.0025*2.0028*2.0021
05/26/2008 10:05:00*2.0025*2.003*2.003*2.0024
05/26/2008 10:10:00*2.003*2.0028*2.0031*2.0026
05/26/2008 10:15:00*2.0028*2.0023*2.0031*2.0019
05/26/2008 10:20:00*2.0023*2.0023*2.0027*2.0014
05/26/2008 10:25:00*2.0023*2.003*2.0032*2.0021
05/26/2008 10:30:00*2.003*2.0028*2.0033*2.0027
05/26/2008 10:35:00*2.0028*2.0029*2.003*2.0026
05/26/2008 10:40:00*2.0029*2.003*2.003*2.0026
05/26/2008 10:45:00*2.003*2.003*2.0033*2.003
05/26/2008 10:50:00*2.003*2.0027*2.0033*2.0026
05/26/2008 10:55:00*2.0027*2.0023*2.0027*2.0022
05/26/2008 11:00:00*2.0023*2.0024*2.0027*2.0021
05/26/2008 11:05:00*2.0024*2.0025*2.0029*2.0023
05/26/2008 11:10:00*2.0025*2.0026*2.003*2.0021
05/26/2008 11:15:00*2.0026*2.0039*2.0045*2.0026
05/26/2008 11:20:00*2.0039*2.0041*2.0043*2.0038
05/26/2008 11:25:00*2.0041*2.0033*2.0041*2.0029
05/26/2008 11:30:00*2.0033*2.003*2.0034*2.002
05/26/2008 11:35:00*2.003*2.0031*2.0035*2.003
05/26/2008 11:40:00*2.0031*2.0036*2.0036*2.003
05/26/2008 11:45:00*2.0036*2.0023*2.0036*2.0021
05/26/2008 11:50:00*2.0023*2.0022*2.0023*2.0021
05/26/2008 11:55:00*2.0022*2.0019*2.0023*2.0018
05/26/2008 12:00:00*2.0019*2.0022*2.0022*2.0015
05/26/2008 12:05:00*2.0022*2.0021*2.0024*2.002
05/26/2008 12:10:00*2.0021*2.0024*2.0025*2.0021
05/26/2008 12:15:00*2.0024*2.0021*2.003*2.002
05/26/2008 12:20:00*2.0021*2.0021*2.0021*2.002
05/26/2008 12:25:00*2.0021*2.002*2.0028*2.002
05/26/2008 12:30:00*2.002*2.0028*2.0033*2.0019
05/26/2008 12:35:00*2.0028*2.0031*2.0038*2.0028
05/26/2008 12:40:00*2.0031*2.0022*2.0031*2.0022
05/26/2008 12:45:00*2.0022*2.002*2.0026*2.0018
05/26/2008 12:50:00*2.002*2.0013*2.002*2.0013
05/26/2008 12:55:00*2.0013*2.002*2.0025*2.0007
05/26/2008 13:00:00*2.002*2.0014*2.002*2.0004
05/26/2008 13:05:00*2.0014*2.0008*2.0016*2.0004
05/26/2008 13:10:00*2.0008*2.0007*2.0009*2.0004
05/26/2008 13:15:00*2.0007*2.0007*2.0008*2.0006
05/26/2008 13:20:00*2.0007*2.0008*2.0008*2.0005
05/26/2008 13:25:00*2.0008*1.9997*2.0008*1.9995
05/26/2008 13:30:00*1.9997*2.0009*2.0016*1.9996
05/26/2008 13:35:00*2.0009*2.0014*2.0014*2.0009
05/26/2008 13:40:00*2.0014*2.0012*2.0014*2.0011
05/26/2008 13:45:00*2.0012*2.0013*2.0013*2.0009
05/26/2008 13:50:00*2.0013*2.0013*2.0015*2.0013
05/26/2008 13:55:00*2.0013*2.001*2.0013*2.0008
05/26/2008 14:00:00*2.001*2.001*2.001*2.001
05/26/2008 14:05:00*2.001*2.001*2.001*2.0009
05/26/2008 14:10:00*2.001*2.0016*2.0016*2.001
05/26/2008 14:15:00*2.0016*2.0016*2.0016*2.0016
05/26/2008 14:20:00*2.0016*2.0016*2.0016*2.0015
05/26/2008 14:25:00*2.0016*2.0016*2.0025*2.0013
05/26/2008 14:30:00*2.0016*2.0021*2.0022*2.0016
05/26/2008 14:35:00*2.0021*2.0019*2.0021*2.0019
05/26/2008 14:40:00*2.0019*2.003*2.003*2.0019
05/26/2008 14:45:00*2.003*2.003*2.0031*2.0016
05/26/2008 14:50:00*2.003*2.0028*2.003*2.0028
05/26/2008 14:55:00*2.0028*2.0018*2.0031*2.0018
05/26/2008 15:00:00*2.0018*2.0023*2.0026*2.0016
05/26/2008 15:05:00*2.0023*2.0032*2.0032*2.0016
05/26/2008 15:10:00*2.0032*2.0032*2.0034*2.0026
05/26/2008 15:15:00*2.0032*2.0034*2.0035*2.0032
05/26/2008 15:20:00*2.0034*2.0033*2.0035*2.0031
05/26/2008 15:25:00*2.0033*2.0037*2.0037*2.0032
05/26/2008 15:30:00*2.0037*2.0033*2.0037*2.0026
05/26/2008 15:35:00*2.0033*2.0037*2.0037*2.0025
05/26/2008 15:40:00*2.0037*2.0037*2.0037*2.0033
05/26/2008 15:45:00*2.0037*2.0039*2.0041*2.0037
05/26/2008 15:50:00*2.0039*2.0038*2.0043*2.0038
05/26/2008 15:55:00*2.0038*2.0037*2.0043*2.0033
05/26/2008 16:00:00*2.0037*2.0038*2.0039*2.0033
05/26/2008 16:05:00*2.0038*2.0033*2.0038*2.0026
05/26/2008 16:10:00*2.0033*2.0036*2.0036*2.0033
05/26/2008 16:15:00*2.0036*2.0036*2.0036*2.0034
05/26/2008 16:20:00*2.0036*2.0027*2.0038*2.0025
05/26/2008 16:25:00*2.0027*2.0031*2.0033*2.0021
05/26/2008 16:30:00*2.0031*2.003*2.0031*2.003
05/26/2008 16:35:00*2.003*2.003*2.003*2.0025
05/26/2008 16:40:00*2.003*2.0033*2.0033*2.0029
05/26/2008 16:45:00*2.0033*2.0035*2.0035*2.0021
05/26/2008 16:50:00*2.0035*2.0021*2.0035*2.002
05/26/2008 16:55:00*2.0021*2.0033*2.0035*2.0021
05/26/2008 17:00:00*2.0033*2.0027*2.0036*2.0027
