05/21/2008 17:05:00*2.0323*2.0311*2.0333*2.0306
05/21/2008 17:10:00*2.0311*2.031*2.0317*2.0308
05/21/2008 17:15:00*2.031*2.0294*2.031*2.0294
05/21/2008 17:20:00*2.0294*2.0307*2.0311*2.0294
05/21/2008 17:25:00*2.0307*2.0311*2.0317*2.0303
05/21/2008 17:30:00*2.0311*2.0313*2.0317*2.0309
05/21/2008 17:35:00*2.0313*2.0313*2.0316*2.031
05/21/2008 17:40:00*2.0313*2.0301*2.0314*2.0297
05/21/2008 17:45:00*2.0301*2.0304*2.0306*2.03
05/21/2008 17:50:00*2.0304*2.0304*2.0304*2.0303
05/21/2008 17:55:00*2.0304*2.0304*2.0309*2.0303
05/21/2008 18:00:00*2.0304*2.0302*2.0311*2.0302
05/21/2008 18:05:00*2.0302*2.0297*2.0302*2.0294
05/21/2008 18:10:00*2.0297*2.03*2.03*2.0296
05/21/2008 18:15:00*2.03*2.031*2.033*2.0298
05/21/2008 18:20:00*2.031*2.0305*2.0312*2.0303
05/21/2008 18:25:00*2.0305*2.0304*2.0308*2.0304
05/21/2008 18:30:00*2.0304*2.0306*2.0309*2.03
05/21/2008 18:35:00*2.0306*2.0308*2.0313*2.0304
05/21/2008 18:40:00*2.0308*2.0307*2.0311*2.0304
05/21/2008 18:45:00*2.0307*2.031*2.031*2.0298
05/21/2008 18:50:00*2.031*2.0304*2.0313*2.0302
05/21/2008 18:55:00*2.0304*2.0307*2.0308*2.0299
05/21/2008 19:00:00*2.0307*2.0304*2.0307*2.0303
05/21/2008 19:05:00*2.0304*2.0304*2.0306*2.0302
05/21/2008 19:10:00*2.0304*2.0302*2.0305*2.03
05/21/2008 19:15:00*2.0302*2.0303*2.0307*2.0301
05/21/2008 19:20:00*2.0303*2.0293*2.0303*2.0291
05/21/2008 19:25:00*2.0293*2.0293*2.0293*2.0291
05/21/2008 19:30:00*2.0293*2.0295*2.0297*2.0293
05/21/2008 19:35:00*2.0295*2.0294*2.0297*2.0294
05/21/2008 19:40:00*2.0294*2.0299*2.0299*2.0293
05/21/2008 19:45:00*2.0299*2.0293*2.0299*2.0288
05/21/2008 19:50:00*2.0293*2.0291*2.0297*2.029
05/21/2008 19:55:00*2.0291*2.0292*2.0294*2.0288
05/21/2008 20:00:00*2.0292*2.0288*2.0299*2.0286
05/21/2008 20:05:00*2.0288*2.0293*2.0296*2.0277
05/21/2008 20:10:00*2.0293*2.0294*2.0302*2.0289
05/21/2008 20:15:00*2.0294*2.0312*2.0318*2.0294
05/21/2008 20:20:00*2.0312*2.0305*2.0314*2.0299
05/21/2008 20:25:00*2.0304*2.0306*2.0311*2.0301
05/21/2008 20:30:00*2.0306*2.0294*2.0308*2.0286
05/21/2008 20:35:00*2.0294*2.0284*2.0295*2.0278
05/21/2008 20:40:00*2.0284*2.0284*2.0285*2.0281
05/21/2008 20:45:00*2.0284*2.029*2.0291*2.0283
05/21/2008 20:50:00*2.029*2.0298*2.0299*2.0289
05/21/2008 20:55:00*2.0298*2.03*2.0301*2.0293
05/21/2008 21:00:00*2.03*2.0288*2.03*2.0285
05/21/2008 21:05:00*2.0288*2.0287*2.0294*2.0285
05/21/2008 21:10:00*2.0287*2.0285*2.0292*2.0285
05/21/2008 21:15:00*2.0285*2.0289*2.0292*2.0285
05/21/2008 21:20:00*2.0289*2.0282*2.0294*2.0282
05/21/2008 21:25:00*2.0282*2.0279*2.0285*2.0275
05/21/2008 21:30:00*2.0279*2.0286*2.0287*2.0278
05/21/2008 21:35:00*2.0286*2.0289*2.0296*2.0285
05/21/2008 21:40:00*2.0289*2.0284*2.0289*2.0281
05/21/2008 21:45:00*2.0284*2.029*2.029*2.0283
05/21/2008 21:50:00*2.029*2.0272*2.029*2.0272
05/21/2008 21:55:00*2.0272*2.0278*2.0278*2.027
05/21/2008 22:00:00*2.0278*2.028*2.0283*2.0277
05/21/2008 22:05:00*2.028*2.0277*2.0284*2.0277
05/21/2008 22:10:00*2.0277*2.0311*2.0334*2.0277
05/21/2008 22:15:00*2.0311*2.0317*2.0317*2.0303
05/21/2008 22:20:00*2.0317*2.0329*2.0335*2.0316
05/21/2008 22:25:00*2.0329*2.0322*2.0329*2.032
05/21/2008 22:30:00*2.0322*2.0309*2.0329*2.0309
05/21/2008 22:35:00*2.0309*2.0297*2.0309*2.0282
05/21/2008 22:40:00*2.0297*2.0291*2.0302*2.0287
05/21/2008 22:45:00*2.0291*2.0254*2.0295*2.0243
05/21/2008 22:50:00*2.0254*2.0204*2.0255*2.0185
05/21/2008 22:55:00*2.0204*2.0203*2.022*2.0198
05/21/2008 23:00:00*2.0203*2.0162*2.021*2.0148
05/21/2008 23:05:00*2.0162*2.013*2.0168*2.0125
05/21/2008 23:10:00*2.013*2.0127*2.014*2.0121
05/21/2008 23:15:00*2.0127*2.0142*2.0147*2.0125
05/21/2008 23:20:00*2.0142*2.0117*2.0142*2.0117
05/21/2008 23:25:00*2.0117*2.0116*2.0119*2.0109
05/21/2008 23:30:00*2.0116*2.0107*2.0121*2.0098
05/21/2008 23:35:00*2.0107*2.0105*2.012*2.0105
05/21/2008 23:40:00*2.0105*2.0078*2.0112*2.0068
05/21/2008 23:45:00*2.0078*2.0084*2.0091*2.0078
05/21/2008 23:50:00*2.0084*2.008*2.0095*2.0079
05/21/2008 23:55:00*2.008*2.0047*2.0085*2.0044
05/22/2008 00:00:00*2.0047*2.0062*2.0064*2.0035
05/22/2008 00:05:00*2.0062*2.0059*2.0089*2.0056
05/22/2008 00:10:00*2.0059*2.0036*2.006*2.0033
05/22/2008 00:15:00*2.0036*2.0047*2.0057*2.0033
05/22/2008 00:20:00*2.0047*2.0015*2.0047*2.0013
05/22/2008 00:25:00*2.0015*2.0017*2.002*2.0006
05/22/2008 00:30:00*2.0017*2.0011*2.0017*1.9999
05/22/2008 00:35:00*2.0011*2.0019*2.002*2.0006
05/22/2008 00:40:00*2.0019*2.0028*2.0031*2.0013
05/22/2008 00:45:00*2.0028*2.0019*2.0028*2.0013
05/22/2008 00:50:00*2.0019*2.0038*2.0043*2.0019
05/22/2008 00:55:00*2.0038*2.0046*2.0048*2.0031
05/22/2008 01:00:00*2.0046*2.0054*2.0057*2.0041
05/22/2008 01:05:00*2.0054*2.0048*2.0061*2.0048
05/22/2008 01:10:00*2.0048*2.0047*2.0051*2.0042
05/22/2008 01:15:00*2.0047*2.004*2.0054*2.0038
05/22/2008 01:20:00*2.004*2.005*2.0052*2.0032
05/22/2008 01:25:00*2.005*2.0055*2.0058*2.0048
05/22/2008 01:30:00*2.0055*2.0066*2.0066*2.0049
05/22/2008 01:35:00*2.0066*2.0063*2.0073*2.0047
05/22/2008 01:40:00*2.0063*2.0057*2.0075*2.0054
05/22/2008 01:45:00*2.0057*2.0062*2.0062*2.0056
05/22/2008 01:50:00*2.0062*2.0061*2.0065*2.0052
05/22/2008 01:55:00*2.0061*2.0071*2.0075*2.006
05/22/2008 02:00:00*2.0071*2.0051*2.0071*2.0033
05/22/2008 02:05:00*2.0051*2.0046*2.0052*2.0042
05/22/2008 02:10:00*2.0046*2.005*2.0055*2.0046
05/22/2008 02:15:00*2.005*2.0045*2.0057*2.0033
05/22/2008 02:20:00*2.0045*2.0024*2.0046*2.0019
05/22/2008 02:25:00*2.0024*2.0032*2.0044*2.0011
05/22/2008 02:30:00*2.0032*2.0027*2.0048*2.0012
05/22/2008 02:35:00*2.0027*2.001*2.003*2.0004
05/22/2008 02:40:00*2.001*2.0025*2.0026*1.9998
05/22/2008 02:45:00*2.0025*2.0037*2.0038*2.002
05/22/2008 02:50:00*2.0037*2.0037*2.0045*2.0023
05/22/2008 02:55:00*2.0037*2.0047*2.0047*2.0031
05/22/2008 03:00:00*2.0047*2.0059*2.0063*2.004
05/22/2008 03:05:00*2.0059*2.006*2.0064*2.0048
05/22/2008 03:10:00*2.006*2.0058*2.007*2.0054
05/22/2008 03:15:00*2.0058*2.0041*2.0058*2.0034
05/22/2008 03:20:00*2.0041*2.005*2.0058*2.0039
05/22/2008 03:25:00*2.005*2.0063*2.0065*2.004
05/22/2008 03:30:00*2.0063*2.0061*2.0074*2.0053
05/22/2008 03:35:00*2.0061*2.006*2.0074*2.0045
05/22/2008 03:40:00*2.006*2.0046*2.0061*2.0042
05/22/2008 03:45:00*2.0046*2.0022*2.0047*1.9998
05/22/2008 03:50:00*2.0022*1.9994*2.0029*1.9986
05/22/2008 03:55:00*1.9994*1.9988*2.0007*1.9984
05/22/2008 04:00:00*1.9988*2.0015*2.0025*1.9983
05/22/2008 04:05:00*2.0015*2.0031*2.0035*2.0009
05/22/2008 04:10:00*2.0031*2.0017*2.0035*2.0014
05/22/2008 04:15:00*2.0017*2.0023*2.003*2.001
05/22/2008 04:20:00*2.0023*2.0043*2.0043*2.0019
05/22/2008 04:25:00*2.0043*2.0038*2.0053*2.0019
05/22/2008 04:30:00*2.0038*2.0029*2.0051*2.0026
05/22/2008 04:35:00*2.0029*2.003*2.0041*2.0017
05/22/2008 04:40:00*2.0034*2.0033*2.0042*2.0026
05/22/2008 04:45:00*2.0033*2.0032*2.0037*2.0025
05/22/2008 04:50:00*2.0032*2.0045*2.0048*2.0024
05/22/2008 04:55:00*2.0045*2.0057*2.0057*2.004
05/22/2008 05:00:00*2.0057*2.0053*2.0058*2.0047
05/22/2008 05:05:00*2.0053*2.0047*2.0056*2.0043
05/22/2008 05:10:00*2.0047*2.0049*2.0056*2.0046
05/22/2008 05:15:00*2.0049*2.005*2.0061*2.0046
05/22/2008 05:20:00*2.005*2.0071*2.008*2.005
05/22/2008 05:25:00*2.0071*2.0083*2.0083*2.0064
05/22/2008 05:30:00*2.0083*2.0086*2.0094*2.0078
05/22/2008 05:35:00*2.0086*2.0071*2.009*2.0061
05/22/2008 05:40:00*2.0071*2.0056*2.0071*2.0043
05/22/2008 05:45:00*2.0056*2.0054*2.0056*2.0045
05/22/2008 05:50:00*2.0054*2.0036*2.0055*2.003
05/22/2008 05:55:00*2.0036*2.0037*2.0039*2.0027
05/22/2008 06:00:00*2.0037*2.0048*2.0048*2.0029
05/22/2008 06:05:00*2.0048*2.0066*2.0073*2.0041
05/22/2008 06:10:00*2.0066*2.0084*2.0088*2.0061
05/22/2008 06:15:00*2.0084*2.0085*2.0098*2.0069
05/22/2008 06:20:00*2.0085*2.0075*2.0094*2.007
05/22/2008 06:25:00*2.0075*2.0083*2.0085*2.0073
05/22/2008 06:30:00*2.0083*2.0082*2.0087*2.0073
05/22/2008 06:35:00*2.0082*2.0079*2.0083*2.0069
05/22/2008 06:40:00*2.0079*2.0072*2.0079*2.0062
05/22/2008 06:45:00*2.0072*2.007*2.0075*2.0062
05/22/2008 06:50:00*2.007*2.007*2.0075*2.0059
05/22/2008 06:55:00*2.007*2.0078*2.008*2.0061
05/22/2008 07:00:00*2.0078*2.0075*2.0086*2.007
05/22/2008 07:05:00*2.0075*2.005*2.0075*2.0043
05/22/2008 07:10:00*2.005*2.0044*2.0055*2.0042
05/22/2008 07:15:00*2.0044*2.0052*2.0058*2.0041
05/22/2008 07:20:00*2.0052*2.0044*2.0056*2.0029
05/22/2008 07:25:00*2.0044*2.0046*2.0054*2.0036
05/22/2008 07:30:00*2.0046*2.0044*2.0046*2.0038
05/22/2008 07:35:00*2.0044*2.0045*2.0047*2.0039
05/22/2008 07:40:00*2.0045*2.0045*2.0049*2.0038
05/22/2008 07:45:00*2.0045*2.0033*2.0054*2.003
05/22/2008 07:50:00*2.0033*2.0054*2.006*2.0033
05/22/2008 07:55:00*2.0054*2.0048*2.0061*2.0043
05/22/2008 08:00:00*2.0048*2.0037*2.0054*2.0036
05/22/2008 08:05:00*2.0037*2.0026*2.0037*2.0017
05/22/2008 08:10:00*2.0026*2.0035*2.0038*2.0021
05/22/2008 08:15:00*2.0035*2.0024*2.0039*2.0024
05/22/2008 08:20:00*2.0024*2.0032*2.0038*2.0023
05/22/2008 08:25:00*2.0032*2.0056*2.0074*2.0029
05/22/2008 08:30:00*2.0056*2.006*2.0065*2.0047
05/22/2008 08:35:00*2.006*2.0025*2.006*2.0024
05/22/2008 08:40:00*2.0025*2.0045*2.0048*2.0025
05/22/2008 08:45:00*2.0045*2.0038*2.0046*2.0025
05/22/2008 08:50:00*2.0038*2.0036*2.0043*2.003
05/22/2008 08:55:00*2.0036*2.0038*2.004*2.0027
05/22/2008 09:00:00*2.0038*2.0038*2.0045*2.0031
05/22/2008 09:05:00*2.0038*2.0049*2.0055*2.0036
05/22/2008 09:10:00*2.0049*2.004*2.0058*2.003
05/22/2008 09:15:00*2.004*2.0054*2.0055*2.004
05/22/2008 09:20:00*2.0054*2.005*2.0059*2.0032
05/22/2008 09:25:00*2.005*2.0051*2.0056*2.0045
05/22/2008 09:30:00*2.0051*2.005*2.0061*2.0048
05/22/2008 09:35:00*2.005*2.0046*2.0054*2.0045
05/22/2008 09:40:00*2.0046*2.0054*2.0061*2.0046
05/22/2008 09:45:00*2.0054*2.006*2.0066*2.0052
05/22/2008 09:50:00*2.006*2.0061*2.0068*2.0052
05/22/2008 09:55:00*2.0061*2.005*2.0062*2.0043
05/22/2008 10:00:00*2.005*2.0045*2.0058*2.0041
05/22/2008 10:05:00*2.0045*2.003*2.0052*2.0025
05/22/2008 10:10:00*2.003*2.0035*2.0045*2.002
05/22/2008 10:15:00*2.0035*2.003*2.0038*2.0022
05/22/2008 10:20:00*2.003*1.9997*2.003*1.9997
05/22/2008 10:25:00*1.9997*2.0005*2.0013*1.9992
05/22/2008 10:30:00*2.0005*2.0006*2.0012*1.9996
05/22/2008 10:35:00*2.0006*2.001*2.0015*1.9997
05/22/2008 10:40:00*2.001*2.0013*2.0019*2.0008
05/22/2008 10:45:00*2.0013*2.0019*2.0024*2.0011
05/22/2008 10:50:00*2.0019*2.0016*2.0023*2.0012
05/22/2008 10:55:00*2.0016*2.0019*2.0022*2.0012
05/22/2008 11:00:00*2.0019*2.0004*2.0019*2.0002
05/22/2008 11:05:00*2.0004*1.9984*2.0007*1.9973
05/22/2008 11:10:00*1.9984*1.9976*1.9987*1.9969
05/22/2008 11:15:00*1.9976*1.998*1.9986*1.9971
05/22/2008 11:20:00*1.998*1.9976*1.9985*1.997
05/22/2008 11:25:00*1.9976*1.9981*1.9989*1.9973
05/22/2008 11:30:00*1.9981*1.9985*1.9992*1.9977
05/22/2008 11:35:00*1.9985*1.9994*2.0002*1.9985
05/22/2008 11:40:00*1.9994*1.9991*2.0*1.9989
05/22/2008 11:45:00*1.9991*2.0004*2.001*1.9991
05/22/2008 11:50:00*2.0004*2.0003*2.0013*1.9991
05/22/2008 11:55:00*2.0003*2.0013*2.0014*2.0002
05/22/2008 12:00:00*2.0013*2.0009*2.0014*1.9997
05/22/2008 12:05:00*2.0009*2.0025*2.0029*2.0008
05/22/2008 12:10:00*2.0025*2.004*2.0043*2.0021
05/22/2008 12:15:00*2.004*2.0034*2.0046*2.0011
05/22/2008 12:20:00*2.0034*2.0007*2.0036*2.0006
05/22/2008 12:25:00*2.0007*2.0014*2.0014*2.0005
05/22/2008 12:30:00*2.0014*2.0006*2.0021*2.0006
05/22/2008 12:35:00*2.0006*2.0027*2.0028*2.0006
05/22/2008 12:40:00*2.0027*2.0018*2.0029*2.0018
05/22/2008 12:45:00*2.0018*2.0015*2.0024*2.0015
05/22/2008 12:50:00*2.0015*2.0018*2.0019*2.0014
05/22/2008 12:55:00*2.0018*2.0017*2.0018*2.0014
05/22/2008 13:00:00*2.0017*2.0014*2.002*2.0009
05/22/2008 13:05:00*2.0014*2.0014*2.0016*2.0007
05/22/2008 13:10:00*2.0014*2.0011*2.0018*2.001
05/22/2008 13:15:00*2.0011*1.9998*2.0011*1.9994
05/22/2008 13:20:00*1.9998*2.0013*2.0013*1.9997
05/22/2008 13:25:00*2.0013*2.0015*2.0017*2.001
05/22/2008 13:30:00*2.0015*2.0019*2.0019*2.0015
05/22/2008 13:35:00*2.0019*2.0012*2.0024*2.0012
05/22/2008 13:40:00*2.0012*2.0013*2.0017*2.0009
05/22/2008 13:45:00*2.0013*2.0014*2.0017*2.0011
05/22/2008 13:50:00*2.0014*2.0013*2.0031*2.0011
05/22/2008 13:55:00*2.0013*2.0006*2.0015*2.0005
05/22/2008 14:00:00*2.0006*2.0007*2.0012*2.0005
05/22/2008 14:05:00*2.0007*1.9985*2.0008*1.9985
05/22/2008 14:10:00*1.9985*2.0002*2.0004*1.9985
05/22/2008 14:15:00*2.0002*2.0001*2.0009*1.9994
05/22/2008 14:20:00*2.0001*2.001*2.0016*1.9996
05/22/2008 14:25:00*2.001*2.0007*2.0018*2.0004
05/22/2008 14:30:00*2.0007*2.0058*2.0067*2.0004
05/22/2008 14:35:00*2.0058*2.0044*2.0062*2.0032
05/22/2008 14:40:00*2.0044*2.0042*2.0045*2.0032
05/22/2008 14:45:00*2.0042*2.0042*2.0042*2.0037
05/22/2008 14:50:00*2.0042*2.0044*2.0045*2.004
05/22/2008 14:55:00*2.0044*2.0045*2.0046*2.004
05/22/2008 15:00:00*2.0045*2.0035*2.0046*2.0033
05/22/2008 15:05:00*2.0035*2.0004*2.0035*2.0001
05/22/2008 15:10:00*2.0004*2.0011*2.0011*2.0004
05/22/2008 15:15:00*2.0011*2.0012*2.0013*1.9992
05/22/2008 15:20:00*2.0012*2.001*2.0015*2.0008
05/22/2008 15:25:00*2.001*2.0012*2.0014*2.0009
05/22/2008 15:30:00*2.0012*2.0021*2.0022*2.0012
05/22/2008 15:35:00*2.0021*2.0018*2.0032*2.0004
05/22/2008 15:40:00*2.0018*2.0015*2.0023*2.0014
05/22/2008 15:45:00*2.0015*2.0021*2.003*2.0008
05/22/2008 15:50:00*2.0021*2.003*2.0033*2.0021
05/22/2008 15:55:00*2.003*2.0028*2.0034*2.0028
05/22/2008 16:00:00*2.0028*2.0037*2.004*2.0028
05/22/2008 16:05:00*2.0037*2.004*2.0051*2.0034
05/22/2008 16:10:00*2.004*2.0036*2.0052*2.0035
05/22/2008 16:15:00*2.0036*2.0059*2.0064*2.0036
05/22/2008 16:20:00*2.0059*2.0057*2.0064*2.0055
05/22/2008 16:25:00*2.0057*2.0056*2.0061*2.0049
05/22/2008 16:30:00*2.0056*2.0052*2.0059*2.0039
05/22/2008 16:35:00*2.0052*2.005*2.0055*2.0049
05/22/2008 16:40:00*2.005*2.0063*2.0071*2.005
05/22/2008 16:45:00*2.0063*2.0069*2.0105*2.0051
05/22/2008 16:50:00*2.0069*2.0079*2.0081*2.0069
05/22/2008 16:55:00*2.0079*2.0097*2.0101*2.0074
05/22/2008 17:00:00*2.0097*2.0099*2.0102*2.0089
