05/15/2008 17:05:00*2.0212*2.0219*2.022*2.0209
05/15/2008 17:10:00*2.0219*2.0239*2.0241*2.0215
05/15/2008 17:15:00*2.0239*2.0241*2.0246*2.0239
05/15/2008 17:20:00*2.0241*2.0242*2.0245*2.0241
05/15/2008 17:25:00*2.0242*2.0227*2.0242*2.0226
05/15/2008 17:30:00*2.0227*2.0249*2.0249*2.0225
05/15/2008 17:35:00*2.0249*2.0247*2.0254*2.0236
05/15/2008 17:40:00*2.0247*2.0248*2.0253*2.0247
05/15/2008 17:45:00*2.0248*2.0251*2.0251*2.0247
05/15/2008 17:50:00*2.0251*2.0247*2.0251*2.0247
05/15/2008 17:55:00*2.0247*2.0243*2.0248*2.0236
05/15/2008 18:00:00*2.0243*2.0241*2.0245*2.0241
05/15/2008 18:05:00*2.0241*2.0256*2.0257*2.024
05/15/2008 18:10:00*2.0256*2.0257*2.0258*2.0253
05/15/2008 18:15:00*2.0257*2.0257*2.0258*2.0255
05/15/2008 18:20:00*2.0257*2.0255*2.0259*2.0251
05/15/2008 18:25:00*2.0255*2.0243*2.0257*2.023
05/15/2008 18:30:00*2.0243*2.0244*2.0248*2.0239
05/15/2008 18:35:00*2.0244*2.0246*2.0248*2.0243
05/15/2008 18:40:00*2.0246*2.0257*2.0257*2.0244
05/15/2008 18:45:00*2.0257*2.0253*2.0257*2.0246
05/15/2008 18:50:00*2.0253*2.0229*2.0254*2.0217
05/15/2008 18:55:00*2.0229*2.0229*2.024*2.0221
05/15/2008 19:00:00*2.0229*2.0242*2.0242*2.0226
05/15/2008 19:05:00*2.0242*2.0233*2.0248*2.0228
05/15/2008 19:10:00*2.0233*2.0241*2.0243*2.0231
05/15/2008 19:15:00*2.0241*2.0236*2.0245*2.0235
05/15/2008 19:20:00*2.0236*2.023*2.0242*2.0229
05/15/2008 19:25:00*2.023*2.0231*2.0236*2.0226
05/15/2008 19:30:00*2.0231*2.023*2.0232*2.0225
05/15/2008 19:35:00*2.023*2.023*2.024*2.0227
05/15/2008 19:40:00*2.023*2.0229*2.0232*2.0219
05/15/2008 19:45:00*2.0229*2.0232*2.0233*2.0225
05/15/2008 19:50:00*2.0232*2.024*2.0244*2.0231
05/15/2008 19:55:00*2.024*2.0238*2.0253*2.0236
05/15/2008 20:00:00*2.0238*2.0242*2.0246*2.0235
05/15/2008 20:05:00*2.0242*2.0248*2.0256*2.0241
05/15/2008 20:10:00*2.0248*2.0249*2.0253*2.0237
05/15/2008 20:15:00*2.0249*2.0243*2.025*2.0239
05/15/2008 20:20:00*2.0243*2.0246*2.0248*2.0242
05/15/2008 20:25:00*2.0246*2.0271*2.0272*2.0246
05/15/2008 20:30:00*2.0271*2.0266*2.0275*2.0265
05/15/2008 20:35:00*2.0266*2.027*2.0275*2.0264
05/15/2008 20:40:00*2.027*2.0276*2.0278*2.0268
05/15/2008 20:45:00*2.0276*2.0271*2.0276*2.0268
05/15/2008 20:50:00*2.0271*2.0266*2.0271*2.0264
05/15/2008 20:55:00*2.0266*2.026*2.027*2.0259
05/15/2008 21:00:00*2.026*2.0248*2.0261*2.0237
05/15/2008 21:05:00*2.0248*2.025*2.0255*2.0246
05/15/2008 21:10:00*2.025*2.0258*2.0265*2.0234
05/15/2008 21:15:00*2.0258*2.027*2.0274*2.0257
05/15/2008 21:20:00*2.027*2.0269*2.0272*2.0266
05/15/2008 21:25:00*2.0269*2.0276*2.0277*2.0268
05/15/2008 21:30:00*2.0276*2.0275*2.0278*2.027
05/15/2008 21:35:00*2.0275*2.0273*2.0276*2.0272
05/15/2008 21:40:00*2.0273*2.0275*2.0275*2.0269
05/15/2008 21:45:00*2.0275*2.0278*2.028*2.027
05/15/2008 21:50:00*2.0278*2.0278*2.028*2.0272
05/15/2008 21:55:00*2.0278*2.0269*2.0278*2.0266
05/15/2008 22:00:00*2.0269*2.0284*2.0284*2.0268
05/15/2008 22:05:00*2.0284*2.0278*2.0287*2.0277
05/15/2008 22:10:00*2.0278*2.0264*2.0279*2.026
05/15/2008 22:15:00*2.0264*2.0265*2.0275*2.0261
05/15/2008 22:20:00*2.0265*2.0259*2.0265*2.025
05/15/2008 22:25:00*2.0259*2.0267*2.027*2.0257
05/15/2008 22:30:00*2.0267*2.0269*2.0271*2.0262
05/15/2008 22:35:00*2.0269*2.0263*2.0273*2.0259
05/15/2008 22:40:00*2.0263*2.0257*2.0263*2.025
05/15/2008 22:45:00*2.0257*2.0259*2.0259*2.0251
05/15/2008 22:50:00*2.0259*2.0254*2.026*2.0252
05/15/2008 22:55:00*2.0254*2.0255*2.0258*2.0254
05/15/2008 23:00:00*2.0255*2.0257*2.0261*2.0254
05/15/2008 23:05:00*2.0257*2.026*2.0267*2.0257
05/15/2008 23:10:00*2.026*2.0263*2.0266*2.0258
05/15/2008 23:15:00*2.0263*2.026*2.0267*2.0257
05/15/2008 23:20:00*2.026*2.0268*2.0273*2.0257
05/15/2008 23:25:00*2.0268*2.0274*2.0275*2.0264
05/15/2008 23:30:00*2.0274*2.028*2.028*2.0268
05/15/2008 23:35:00*2.028*2.0272*2.028*2.0272
05/15/2008 23:40:00*2.0272*2.0265*2.0274*2.0262
05/15/2008 23:45:00*2.0265*2.0269*2.027*2.0258
05/15/2008 23:50:00*2.0269*2.0263*2.0269*2.0253
05/15/2008 23:55:00*2.0263*2.0257*2.027*2.0256
05/16/2008 00:00:00*2.0257*2.0254*2.026*2.0254
05/16/2008 00:05:00*2.0254*2.0259*2.0259*2.0252
05/16/2008 00:10:00*2.0259*2.0258*2.0265*2.0252
05/16/2008 00:15:00*2.0258*2.0253*2.0259*2.025
05/16/2008 00:20:00*2.0253*2.0253*2.0257*2.0247
05/16/2008 00:25:00*2.0253*2.0251*2.0253*2.0247
05/16/2008 00:30:00*2.0251*2.0228*2.0252*2.0226
05/16/2008 00:35:00*2.0228*2.0226*2.0231*2.0223
05/16/2008 00:40:00*2.0226*2.0233*2.0236*2.0226
05/16/2008 00:45:00*2.0233*2.0237*2.0245*2.0233
05/16/2008 00:50:00*2.0237*2.0245*2.0245*2.0236
05/16/2008 00:55:00*2.0245*2.0242*2.0255*2.0241
05/16/2008 01:00:00*2.0242*2.0242*2.0251*2.0241
05/16/2008 01:05:00*2.0242*2.0252*2.0252*2.0241
05/16/2008 01:10:00*2.0252*2.0253*2.0258*2.0251
05/16/2008 01:15:00*2.0253*2.0256*2.0262*2.0253
05/16/2008 01:20:00*2.0256*2.0258*2.0262*2.0254
05/16/2008 01:25:00*2.0258*2.0255*2.026*2.0251
05/16/2008 01:30:00*2.0255*2.0258*2.026*2.0254
05/16/2008 01:35:00*2.0258*2.0257*2.0266*2.0252
05/16/2008 01:40:00*2.0257*2.0251*2.0258*2.0248
05/16/2008 01:45:00*2.0251*2.0261*2.0265*2.0249
05/16/2008 01:50:00*2.0261*2.0268*2.0269*2.0254
05/16/2008 01:55:00*2.0268*2.0265*2.0272*2.0258
05/16/2008 02:00:00*2.0265*2.027*2.0276*2.0262
05/16/2008 02:05:00*2.027*2.0266*2.0278*2.0264
05/16/2008 02:10:00*2.0266*2.027*2.0278*2.0265
05/16/2008 02:15:00*2.027*2.0275*2.028*2.027
05/16/2008 02:20:00*2.0275*2.0272*2.0279*2.0268
05/16/2008 02:25:00*2.0272*2.027*2.0275*2.0265
05/16/2008 02:30:00*2.027*2.0279*2.0281*2.0267
05/16/2008 02:35:00*2.0279*2.0275*2.0285*2.0268
05/16/2008 02:40:00*2.0275*2.028*2.0293*2.0275
05/16/2008 02:45:00*2.028*2.028*2.029*2.0277
05/16/2008 02:50:00*2.028*2.0275*2.0282*2.0268
05/16/2008 02:55:00*2.0275*2.0292*2.0292*2.0274
05/16/2008 03:00:00*2.0292*2.0277*2.0292*2.0276
05/16/2008 03:05:00*2.0277*2.0274*2.0288*2.0265
05/16/2008 03:10:00*2.0274*2.027*2.028*2.026
05/16/2008 03:15:00*2.027*2.0258*2.0273*2.0256
05/16/2008 03:20:00*2.0258*2.0258*2.0268*2.0253
05/16/2008 03:25:00*2.0258*2.0261*2.0271*2.0252
05/16/2008 03:30:00*2.0261*2.0261*2.0272*2.025
05/16/2008 03:35:00*2.0261*2.0254*2.0271*2.025
05/16/2008 03:40:00*2.0254*2.024*2.0261*2.0235
05/16/2008 03:45:00*2.024*2.0238*2.0251*2.0235
05/16/2008 03:50:00*2.0238*2.0219*2.0239*2.0203
05/16/2008 03:55:00*2.0219*2.023*2.0245*2.0209
05/16/2008 04:00:00*2.023*2.0237*2.0249*2.023
05/16/2008 04:05:00*2.0237*2.0233*2.0249*2.0224
05/16/2008 04:10:00*2.0233*2.0193*2.0238*2.0184
05/16/2008 04:15:00*2.0193*2.0187*2.0197*2.0186
05/16/2008 04:20:00*2.0187*2.0187*2.0191*2.0165
05/16/2008 04:25:00*2.0187*2.0194*2.0203*2.0172
05/16/2008 04:30:00*2.0194*2.0181*2.0217*2.018
05/16/2008 04:35:00*2.0181*2.0189*2.0197*2.018
05/16/2008 04:40:00*2.0189*2.0196*2.0207*2.0183
05/16/2008 04:45:00*2.0196*2.0187*2.0205*2.0184
05/16/2008 04:50:00*2.0187*2.0201*2.0216*2.0181
05/16/2008 04:55:00*2.0201*2.0203*2.0206*2.0188
05/16/2008 05:00:00*2.0203*2.0197*2.0204*2.019
05/16/2008 05:05:00*2.0197*2.0201*2.0209*2.0194
05/16/2008 05:10:00*2.0201*2.0193*2.021*2.0193
05/16/2008 05:15:00*2.0193*2.0201*2.0212*2.0192
05/16/2008 05:20:00*2.0201*2.0211*2.0216*2.0201
05/16/2008 05:25:00*2.0211*2.0216*2.022*2.0209
05/16/2008 05:30:00*2.0216*2.0214*2.0224*2.0206
05/16/2008 05:35:00*2.0214*2.0217*2.0235*2.0209
05/16/2008 05:40:00*2.0217*2.0212*2.0219*2.0211
05/16/2008 05:45:00*2.0212*2.0207*2.0214*2.0205
05/16/2008 05:50:00*2.0207*2.019*2.0213*2.019
05/16/2008 05:55:00*2.019*2.018*2.0208*2.0174
05/16/2008 06:00:00*2.018*2.0169*2.018*2.0166
05/16/2008 06:05:00*2.0169*2.0162*2.017*2.0157
05/16/2008 06:10:00*2.0162*2.0162*2.0168*2.0158
05/16/2008 06:15:00*2.0162*2.0172*2.0179*2.0154
05/16/2008 06:20:00*2.0172*2.0159*2.0177*2.0151
05/16/2008 06:25:00*2.0159*2.0154*2.0162*2.0149
05/16/2008 06:30:00*2.0154*2.0155*2.0156*2.014
05/16/2008 06:35:00*2.0155*2.0175*2.0179*2.0155
05/16/2008 06:40:00*2.0175*2.0174*2.0179*2.0169
05/16/2008 06:45:00*2.0174*2.0165*2.0178*2.0165
05/16/2008 06:50:00*2.0165*2.0143*2.0172*2.0138
05/16/2008 06:55:00*2.0143*2.0136*2.0144*2.0125
05/16/2008 07:00:00*2.0136*2.0141*2.0145*2.0135
05/16/2008 07:05:00*2.0141*2.0152*2.0153*2.014
05/16/2008 07:10:00*2.0152*2.014*2.0154*2.0132
05/16/2008 07:15:00*2.014*2.0149*2.0152*2.0137
05/16/2008 07:20:00*2.0149*2.0164*2.0166*2.0145
05/16/2008 07:25:00*2.0164*2.0163*2.0179*2.0148
05/16/2008 07:30:00*2.0163*2.017*2.0171*2.0151
05/16/2008 07:35:00*2.017*2.0166*2.0181*2.0164
05/16/2008 07:40:00*2.0166*2.0162*2.017*2.0155
05/16/2008 07:45:00*2.0162*2.0165*2.0168*2.0159
05/16/2008 07:50:00*2.0165*2.0139*2.0165*2.0133
05/16/2008 07:55:00*2.0139*2.0133*2.015*2.0129
05/16/2008 08:00:00*2.0133*2.0123*2.0133*2.0115
05/16/2008 08:05:00*2.0123*2.0102*2.0132*2.0096
05/16/2008 08:10:00*2.0102*2.0104*2.0119*2.009
05/16/2008 08:15:00*2.0104*2.012*2.0131*2.0104
05/16/2008 08:20:00*2.012*2.0118*2.0134*2.0109
05/16/2008 08:25:00*2.0118*2.0111*2.0123*2.01
05/16/2008 08:30:00*2.0111*2.0112*2.0126*2.0104
05/16/2008 08:35:00*2.0112*2.0076*2.0113*2.0075
05/16/2008 08:40:00*2.0076*2.0106*2.0106*2.007
05/16/2008 08:45:00*2.0106*2.0101*2.0107*2.0088
05/16/2008 08:50:00*2.0101*2.0102*2.0113*2.0097
05/16/2008 08:55:00*2.0102*2.0108*2.0119*2.0091
05/16/2008 09:00:00*2.0108*2.0116*2.0118*2.0092
05/16/2008 09:05:00*2.0116*2.012*2.013*2.0107
05/16/2008 09:10:00*2.012*2.0119*2.0138*2.0112
05/16/2008 09:15:00*2.0119*2.0124*2.0131*2.0115
05/16/2008 09:20:00*2.0124*2.0123*2.0128*2.0115
05/16/2008 09:25:00*2.0123*2.013*2.0136*2.0123
05/16/2008 09:30:00*2.013*2.0123*2.0135*2.0122
05/16/2008 09:35:00*2.0123*2.0141*2.0146*2.0122
05/16/2008 09:40:00*2.0141*2.0129*2.0142*2.0129
05/16/2008 09:45:00*2.0129*2.0148*2.0149*2.0129
05/16/2008 09:50:00*2.0148*2.0131*2.0149*2.0127
05/16/2008 09:55:00*2.0131*2.0131*2.0137*2.0112
05/16/2008 10:00:00*2.0131*2.0136*2.0147*2.0116
05/16/2008 10:05:00*2.0136*2.012*2.016*2.0117
05/16/2008 10:10:00*2.012*2.0151*2.0153*2.0119
05/16/2008 10:15:00*2.0151*2.0152*2.0162*2.0143
05/16/2008 10:20:00*2.0152*2.0136*2.0155*2.013
05/16/2008 10:25:00*2.0136*2.0151*2.0156*2.012
05/16/2008 10:30:00*2.0151*2.0137*2.0153*2.0133
05/16/2008 10:35:00*2.0137*2.0149*2.0152*2.013
05/16/2008 10:40:00*2.0149*2.0151*2.0163*2.0148
05/16/2008 10:45:00*2.0151*2.0167*2.0175*2.0145
05/16/2008 10:50:00*2.0167*2.0187*2.0195*2.0162
05/16/2008 10:55:00*2.0187*2.0204*2.0205*2.018
05/16/2008 11:00:00*2.0204*2.0199*2.0222*2.0194
05/16/2008 11:05:00*2.0199*2.0195*2.0199*2.0176
05/16/2008 11:10:00*2.0195*2.0205*2.0211*2.0187
05/16/2008 11:15:00*2.0205*2.023*2.0233*2.0203
05/16/2008 11:20:00*2.023*2.0226*2.0238*2.0221
05/16/2008 11:25:00*2.0226*2.0219*2.0229*2.0207
05/16/2008 11:30:00*2.0219*2.0213*2.0225*2.0209
05/16/2008 11:35:00*2.0213*2.0191*2.0224*2.0189
05/16/2008 11:40:00*2.0191*2.0191*2.0207*2.0179
05/16/2008 11:45:00*2.0191*2.0179*2.0193*2.0147
05/16/2008 11:50:00*2.0179*2.0147*2.0179*2.0144
05/16/2008 11:55:00*2.0147*2.0143*2.0153*2.0134
05/16/2008 12:00:00*2.0143*2.0148*2.0153*2.0126
05/16/2008 12:05:00*2.0148*2.0154*2.0158*2.0148
05/16/2008 12:10:00*2.0154*2.0149*2.0166*2.0138
05/16/2008 12:15:00*2.0149*2.0155*2.016*2.0149
05/16/2008 12:20:00*2.0155*2.014*2.0156*2.0138
05/16/2008 12:25:00*2.014*2.0146*2.0149*2.0137
05/16/2008 12:30:00*2.0146*2.0138*2.0149*2.0128
05/16/2008 12:35:00*2.0138*2.0142*2.0145*2.0134
05/16/2008 12:40:00*2.0142*2.0136*2.0146*2.0134
05/16/2008 12:45:00*2.0136*2.0131*2.014*2.0126
05/16/2008 12:50:00*2.0131*2.0135*2.0136*2.0126
05/16/2008 12:55:00*2.0135*2.0128*2.0137*2.012
05/16/2008 13:00:00*2.0128*2.0139*2.0141*2.0122
05/16/2008 13:05:00*2.0139*2.0144*2.0146*2.0137
05/16/2008 13:10:00*2.0144*2.0136*2.0145*2.0125
05/16/2008 13:15:00*2.0136*2.014*2.014*2.0127
05/16/2008 13:20:00*2.014*2.0146*2.0148*2.014
05/16/2008 13:25:00*2.0146*2.0149*2.0152*2.0145
05/16/2008 13:30:00*2.0149*2.0149*2.0149*2.0133
05/16/2008 13:35:00*2.0149*2.015*2.0152*2.0146
05/16/2008 13:40:00*2.015*2.0155*2.0157*2.0149
05/16/2008 13:45:00*2.0155*2.0166*2.0169*2.0155
05/16/2008 13:50:00*2.0166*2.0174*2.0175*2.0163
05/16/2008 13:55:00*2.0174*2.0175*2.0178*2.0172
05/16/2008 14:00:00*2.0175*2.0176*2.0178*2.0158
05/16/2008 14:05:00*2.0176*2.0174*2.0177*2.0158
05/16/2008 14:10:00*2.0174*2.0175*2.0178*2.0169
05/16/2008 14:15:00*2.0175*2.0151*2.0175*2.015
05/16/2008 14:20:00*2.0151*2.0159*2.0162*2.015
05/16/2008 14:25:00*2.0159*2.0173*2.0173*2.0158
05/16/2008 14:30:00*2.0173*2.0179*2.0182*2.0167
05/16/2008 14:35:00*2.0179*2.0179*2.0183*2.0173
05/16/2008 14:40:00*2.0179*2.0175*2.0183*2.0174
05/16/2008 14:45:00*2.0175*2.0173*2.0176*2.0173
05/16/2008 14:50:00*2.0173*2.0172*2.0173*2.0158
05/16/2008 14:55:00*2.0172*2.0158*2.0177*2.0155
05/16/2008 15:00:00*2.0158*2.0161*2.0163*2.015
05/16/2008 15:05:00*2.0161*2.0163*2.0166*2.0152
05/16/2008 15:10:00*2.0163*2.0152*2.0163*2.0152
05/16/2008 15:15:00*2.0152*2.0166*2.0169*2.0152
05/16/2008 15:20:00*2.0166*2.0158*2.017*2.0157
05/16/2008 15:25:00*2.0158*2.0169*2.0183*2.0157
05/16/2008 15:30:00*2.0169*2.0172*2.0178*2.0159
05/16/2008 15:35:00*2.0172*2.0142*2.0173*2.0122
05/16/2008 15:40:00*2.0142*2.0152*2.0153*2.014
05/16/2008 15:45:00*2.0152*2.0148*2.0153*2.0145
05/16/2008 15:50:00*2.0148*2.0155*2.0155*2.0148
05/16/2008 15:55:00*2.0155*2.0158*2.0158*2.0153
05/16/2008 16:00:00*2.0158*2.0162*2.0164*2.0153
05/16/2008 16:05:00*2.0162*2.016*2.0162*2.015
