05/14/2008 17:05:00*2.0329*2.0337*2.0337*2.0329
05/14/2008 17:10:00*2.0337*2.0334*2.0341*2.0327
05/14/2008 17:15:00*2.0334*2.0337*2.034*2.033
05/14/2008 17:20:00*2.0337*2.0331*2.0338*2.033
05/14/2008 17:25:00*2.0331*2.0339*2.0344*2.0329
05/14/2008 17:30:00*2.0339*2.0338*2.0339*2.0334
05/14/2008 17:35:00*2.0338*2.0336*2.0343*2.0331
05/14/2008 17:40:00*2.0336*2.0332*2.0337*2.0332
05/14/2008 17:45:00*2.0332*2.0318*2.0341*2.0316
05/14/2008 17:50:00*2.0318*2.0338*2.0342*2.0318
05/14/2008 17:55:00*2.0338*2.0327*2.0338*2.0324
05/14/2008 18:00:00*2.0327*2.0322*2.0334*2.032
05/14/2008 18:05:00*2.0322*2.0312*2.0326*2.0312
05/14/2008 18:10:00*2.0312*2.0314*2.0319*2.0312
05/14/2008 18:15:00*2.0314*2.0312*2.0315*2.0308
05/14/2008 18:20:00*2.0312*2.031*2.0315*2.031
05/14/2008 18:25:00*2.031*2.0302*2.0317*2.0302
05/14/2008 18:30:00*2.0302*2.032*2.0328*2.0302
05/14/2008 18:35:00*2.032*2.0328*2.0332*2.032
05/14/2008 18:40:00*2.0328*2.0328*2.0336*2.0326
05/14/2008 18:45:00*2.0328*2.0328*2.0336*2.0313
05/14/2008 18:50:00*2.0328*2.0436*2.0459*2.0328
05/14/2008 18:55:00*2.0436*2.0442*2.0455*2.0423
05/14/2008 19:00:00*2.0442*2.0456*2.0468*2.0434
05/14/2008 19:05:00*2.0456*2.0433*2.0459*2.0433
05/14/2008 19:10:00*2.0433*2.043*2.0433*2.0415
05/14/2008 19:15:00*2.043*2.0438*2.044*2.0423
05/14/2008 19:20:00*2.0438*2.0424*2.0438*2.0422
05/14/2008 19:25:00*2.0424*2.0427*2.0431*2.0421
05/14/2008 19:30:00*2.0427*2.0433*2.0434*2.0426
05/14/2008 19:35:00*2.0433*2.0431*2.0435*2.0422
05/14/2008 19:40:00*2.0431*2.043*2.0435*2.0423
05/14/2008 19:45:00*2.043*2.0423*2.0435*2.0423
05/14/2008 19:50:00*2.0423*2.0419*2.0428*2.0412
05/14/2008 19:55:00*2.0419*2.0427*2.0429*2.0417
05/14/2008 20:00:00*2.0427*2.0437*2.044*2.0425
05/14/2008 20:05:00*2.0437*2.0434*2.0443*2.0422
05/14/2008 20:10:00*2.0434*2.0438*2.044*2.0428
05/14/2008 20:15:00*2.0438*2.0428*2.0439*2.0426
05/14/2008 20:20:00*2.0428*2.0431*2.0436*2.0422
05/14/2008 20:25:00*2.0431*2.0428*2.0434*2.0426
05/14/2008 20:30:00*2.0428*2.0426*2.043*2.0414
05/14/2008 20:35:00*2.0426*2.0422*2.043*2.0422
05/14/2008 20:40:00*2.0422*2.0428*2.043*2.0422
05/14/2008 20:45:00*2.0428*2.0431*2.0436*2.0426
05/14/2008 20:50:00*2.0431*2.0428*2.0435*2.0428
05/14/2008 20:55:00*2.0428*2.0434*2.0441*2.0428
05/14/2008 21:00:00*2.0434*2.0438*2.044*2.0432
05/14/2008 21:05:00*2.0438*2.044*2.0445*2.0434
05/14/2008 21:10:00*2.044*2.0452*2.0453*2.044
05/14/2008 21:15:00*2.0452*2.0449*2.0458*2.0446
05/14/2008 21:20:00*2.0449*2.0449*2.0457*2.0447
05/14/2008 21:25:00*2.0449*2.0459*2.0462*2.0448
05/14/2008 21:30:00*2.0459*2.0451*2.0474*2.0451
05/14/2008 21:35:00*2.0451*2.0449*2.0457*2.0445
05/14/2008 21:40:00*2.0449*2.0445*2.0453*2.044
05/14/2008 21:45:00*2.0445*2.0445*2.0455*2.0439
05/14/2008 21:50:00*2.0445*2.0456*2.0459*2.0445
05/14/2008 21:55:00*2.0456*2.0456*2.0458*2.0454
05/14/2008 22:00:00*2.0456*2.0447*2.0456*2.0446
05/14/2008 22:05:00*2.0447*2.0442*2.0451*2.044
05/14/2008 22:10:00*2.0442*2.0439*2.0445*2.0437
05/14/2008 22:15:00*2.0439*2.0434*2.0441*2.0432
05/14/2008 22:20:00*2.0434*2.0434*2.0436*2.0428
05/14/2008 22:25:00*2.0434*2.0432*2.0437*2.0429
05/14/2008 22:30:00*2.0432*2.0439*2.0443*2.0431
05/14/2008 22:35:00*2.0439*2.0436*2.0443*2.0435
05/14/2008 22:40:00*2.0436*2.043*2.0437*2.0428
05/14/2008 22:45:00*2.043*2.0428*2.043*2.0417
05/14/2008 22:50:00*2.0428*2.0436*2.0441*2.0427
05/14/2008 22:55:00*2.0436*2.0432*2.0437*2.0429
05/14/2008 23:00:00*2.0432*2.0427*2.0434*2.0419
05/14/2008 23:05:00*2.0427*2.0426*2.0431*2.0424
05/14/2008 23:10:00*2.0426*2.043*2.0432*2.0423
05/14/2008 23:15:00*2.043*2.0432*2.0434*2.0428
05/14/2008 23:20:00*2.0432*2.0435*2.0436*2.0427
05/14/2008 23:25:00*2.0435*2.0441*2.0445*2.0435
05/14/2008 23:30:00*2.0441*2.0439*2.0444*2.0437
05/14/2008 23:35:00*2.0439*2.0437*2.0441*2.0436
05/14/2008 23:40:00*2.0436*2.0422*2.0439*2.0422
05/14/2008 23:45:00*2.0422*2.043*2.043*2.0422
05/14/2008 23:50:00*2.043*2.0439*2.0442*2.043
05/14/2008 23:55:00*2.0439*2.0443*2.0445*2.0436
05/15/2008 00:00:00*2.0443*2.044*2.0448*2.0435
05/15/2008 00:05:00*2.044*2.0436*2.0444*2.0435
05/15/2008 00:10:00*2.0436*2.0445*2.0448*2.0432
05/15/2008 00:15:00*2.0445*2.0449*2.0453*2.044
05/15/2008 00:20:00*2.0449*2.0449*2.0453*2.0447
05/15/2008 00:25:00*2.0449*2.0452*2.0457*2.0447
05/15/2008 00:30:00*2.0452*2.0457*2.0459*2.0451
05/15/2008 00:35:00*2.0457*2.045*2.0457*2.045
05/15/2008 00:40:00*2.045*2.0449*2.0455*2.0445
05/15/2008 00:45:00*2.0449*2.0453*2.0461*2.0448
05/15/2008 00:50:00*2.0453*2.0473*2.0474*2.0451
05/15/2008 00:55:00*2.0473*2.0473*2.0484*2.0468
05/15/2008 01:00:00*2.0473*2.0458*2.0481*2.0458
05/15/2008 01:05:00*2.0458*2.0458*2.0462*2.0455
05/15/2008 01:10:00*2.0458*2.0453*2.046*2.0452
05/15/2008 01:15:00*2.0453*2.0454*2.0463*2.0445
05/15/2008 01:20:00*2.0454*2.0454*2.046*2.0448
05/15/2008 01:25:00*2.0454*2.0448*2.0458*2.0447
05/15/2008 01:30:00*2.0448*2.0451*2.0453*2.0448
05/15/2008 01:35:00*2.0451*2.0453*2.0454*2.0446
05/15/2008 01:40:00*2.0453*2.0438*2.0455*2.0435
05/15/2008 01:45:00*2.0438*2.0436*2.0444*2.0434
05/15/2008 01:50:00*2.0436*2.0442*2.0446*2.0435
05/15/2008 01:55:00*2.0442*2.0462*2.0469*2.0442
05/15/2008 02:00:00*2.0462*2.0464*2.0474*2.0458
05/15/2008 02:05:00*2.0464*2.0466*2.0484*2.046
05/15/2008 02:10:00*2.0466*2.0487*2.0488*2.0462
05/15/2008 02:15:00*2.0487*2.0487*2.0497*2.0479
05/15/2008 02:20:00*2.0487*2.049*2.0497*2.0469
05/15/2008 02:25:00*2.049*2.0501*2.0507*2.0489
05/15/2008 02:30:00*2.0501*2.0509*2.0514*2.0489
05/15/2008 02:35:00*2.0509*2.0505*2.0518*2.05
05/15/2008 02:40:00*2.0505*2.0514*2.0514*2.0495
05/15/2008 02:45:00*2.0514*2.0494*2.0514*2.0491
05/15/2008 02:50:00*2.0494*2.0494*2.0507*2.0492
05/15/2008 02:55:00*2.0494*2.0499*2.0512*2.0491
05/15/2008 03:00:00*2.0499*2.0511*2.0522*2.0492
05/15/2008 03:05:00*2.0511*2.0508*2.0522*2.0498
05/15/2008 03:10:00*2.0508*2.0521*2.0535*2.0506
05/15/2008 03:15:00*2.0521*2.0516*2.0524*2.0509
05/15/2008 03:20:00*2.0516*2.0512*2.052*2.0499
05/15/2008 03:25:00*2.0512*2.0497*2.0517*2.0496
05/15/2008 03:30:00*2.0497*2.0492*2.0502*2.0487
05/15/2008 03:35:00*2.0492*2.0484*2.0496*2.0482
05/15/2008 03:40:00*2.0484*2.0475*2.0486*2.0469
05/15/2008 03:45:00*2.0475*2.0481*2.0486*2.0474
05/15/2008 03:50:00*2.0481*2.0472*2.0484*2.0465
05/15/2008 03:55:00*2.0472*2.0484*2.0485*2.0472
05/15/2008 04:00:00*2.0484*2.0485*2.0494*2.0477
05/15/2008 04:05:00*2.0485*2.0516*2.0517*2.0474
05/15/2008 04:10:00*2.0516*2.0524*2.0526*2.0502
05/15/2008 04:15:00*2.0524*2.0526*2.0543*2.0518
05/15/2008 04:20:00*2.0526*2.0513*2.0528*2.051
05/15/2008 04:25:00*2.0513*2.0514*2.0521*2.0503
05/15/2008 04:30:00*2.0514*2.0513*2.052*2.0506
05/15/2008 04:35:00*2.0513*2.0508*2.0516*2.0505
05/15/2008 04:40:00*2.0508*2.0511*2.0515*2.05
05/15/2008 04:45:00*2.0511*2.051*2.0516*2.0508
05/15/2008 04:50:00*2.051*2.0517*2.0527*2.0508
05/15/2008 04:55:00*2.0517*2.0512*2.0518*2.051
05/15/2008 05:00:00*2.0512*2.0514*2.0524*2.0511
05/15/2008 05:05:00*2.0514*2.0533*2.0536*2.0502
05/15/2008 05:10:00*2.0533*2.0538*2.0545*2.052
05/15/2008 05:15:00*2.0538*2.0523*2.0538*2.0516
05/15/2008 05:20:00*2.0523*2.0563*2.0564*2.0523
05/15/2008 05:25:00*2.0563*2.0533*2.0563*2.0529
05/15/2008 05:30:00*2.0533*2.0522*2.0538*2.0518
05/15/2008 05:35:00*2.0522*2.0518*2.0525*2.0507
05/15/2008 05:40:00*2.0518*2.0519*2.0524*2.0517
05/15/2008 05:45:00*2.0519*2.0514*2.0524*2.0512
05/15/2008 05:50:00*2.0514*2.0508*2.0514*2.0494
05/15/2008 05:55:00*2.0508*2.0513*2.0518*2.0504
05/15/2008 06:00:00*2.0513*2.0509*2.0515*2.0508
05/15/2008 06:05:00*2.0509*2.05*2.0521*2.0498
05/15/2008 06:10:00*2.05*2.05*2.0504*2.0484
05/15/2008 06:15:00*2.05*2.0492*2.0502*2.0482
05/15/2008 06:20:00*2.0492*2.0501*2.0504*2.0485
05/15/2008 06:25:00*2.0501*2.0498*2.0508*2.0496
05/15/2008 06:30:00*2.0498*2.0484*2.0503*2.0484
05/15/2008 06:35:00*2.0484*2.0487*2.0491*2.0478
05/15/2008 06:40:00*2.0487*2.0502*2.0513*2.0487
05/15/2008 06:45:00*2.0502*2.0493*2.0503*2.0483
05/15/2008 06:50:00*2.0493*2.0498*2.0504*2.0492
05/15/2008 06:55:00*2.0498*2.0496*2.0506*2.0491
05/15/2008 07:00:00*2.0496*2.0499*2.0504*2.0492
05/15/2008 07:05:00*2.0499*2.0495*2.0503*2.0492
05/15/2008 07:10:00*2.0495*2.0492*2.0499*2.0487
05/15/2008 07:15:00*2.0492*2.0491*2.0494*2.0487
05/15/2008 07:20:00*2.0491*2.049*2.0492*2.0487
05/15/2008 07:25:00*2.049*2.0488*2.0492*2.0485
05/15/2008 07:30:00*2.0488*2.0483*2.049*2.048
05/15/2008 07:35:00*2.0483*2.0485*2.0485*2.0468
05/15/2008 07:40:00*2.0485*2.0484*2.0496*2.0476
05/15/2008 07:45:00*2.0484*2.0479*2.0491*2.0474
05/15/2008 07:50:00*2.0479*2.0485*2.0485*2.0474
05/15/2008 07:55:00*2.0485*2.0496*2.0496*2.0482
05/15/2008 08:00:00*2.0496*2.0494*2.0501*2.049
05/15/2008 08:05:00*2.0494*2.0497*2.0509*2.0494
05/15/2008 08:10:00*2.0497*2.0497*2.0504*2.0481
05/15/2008 08:15:00*2.0497*2.0524*2.0526*2.0494
05/15/2008 08:20:00*2.0524*2.0493*2.0526*2.048
05/15/2008 08:25:00*2.0493*2.0493*2.0513*2.0486
05/15/2008 08:30:00*2.0493*2.0489*2.0493*2.0473
05/15/2008 08:35:00*2.0489*2.0465*2.051*2.0461
05/15/2008 08:40:00*2.0465*2.0448*2.0467*2.0444
05/15/2008 08:45:00*2.0448*2.045*2.0458*2.0439
05/15/2008 08:50:00*2.045*2.046*2.0464*2.0444
05/15/2008 08:55:00*2.046*2.046*2.0466*2.0452
05/15/2008 09:00:00*2.046*2.0453*2.0461*2.0432
05/15/2008 09:05:00*2.0453*2.0462*2.0464*2.0431
05/15/2008 09:10:00*2.0462*2.0456*2.0471*2.0453
05/15/2008 09:15:00*2.0456*2.0444*2.0457*2.0442
05/15/2008 09:20:00*2.0444*2.0452*2.0463*2.0443
05/15/2008 09:25:00*2.0452*2.0447*2.0466*2.0445
05/15/2008 09:30:00*2.0447*2.0443*2.0447*2.0435
05/15/2008 09:35:00*2.0443*2.0464*2.0466*2.044
05/15/2008 09:40:00*2.0464*2.0444*2.0464*2.0444
05/15/2008 09:45:00*2.0444*2.0444*2.0452*2.0429
05/15/2008 09:50:00*2.0444*2.0452*2.0462*2.0441
05/15/2008 09:55:00*2.0452*2.0444*2.0464*2.0438
05/15/2008 10:00:00*2.0444*2.0408*2.0446*2.0408
05/15/2008 10:05:00*2.0408*2.0436*2.0438*2.0398
05/15/2008 10:10:00*2.0436*2.044*2.0443*2.0426
05/15/2008 10:15:00*2.044*2.0447*2.045*2.0433
05/15/2008 10:20:00*2.0447*2.0434*2.0459*2.0431
05/15/2008 10:25:00*2.0434*2.0421*2.0434*2.0418
05/15/2008 10:30:00*2.0421*2.0423*2.0432*2.0408
05/15/2008 10:35:00*2.0423*2.0434*2.0437*2.0417
05/15/2008 10:40:00*2.0434*2.0432*2.0438*2.0425
05/15/2008 10:45:00*2.0432*2.0441*2.0446*2.0431
05/15/2008 10:50:00*2.0441*2.0456*2.0456*2.0441
05/15/2008 10:55:00*2.0456*2.0453*2.046*2.0449
05/15/2008 11:00:00*2.0453*2.0429*2.0454*2.0428
05/15/2008 11:05:00*2.0429*2.044*2.0443*2.0426
05/15/2008 11:10:00*2.044*2.0445*2.0449*2.0439
05/15/2008 11:15:00*2.0445*2.0424*2.0448*2.0416
05/15/2008 11:20:00*2.0424*2.0421*2.0438*2.0415
05/15/2008 11:25:00*2.0421*2.0408*2.0423*2.0405
05/15/2008 11:30:00*2.0408*2.0396*2.0416*2.0391
05/15/2008 11:35:00*2.0396*2.0376*2.0398*2.0372
05/15/2008 11:40:00*2.0376*2.038*2.0385*2.0363
05/15/2008 11:45:00*2.038*2.0388*2.0392*2.0374
05/15/2008 11:50:00*2.0388*2.0404*2.0406*2.0388
05/15/2008 11:55:00*2.0404*2.0388*2.0409*2.0388
05/15/2008 12:00:00*2.0388*2.0392*2.0393*2.0382
05/15/2008 12:05:00*2.0392*2.0394*2.0401*2.0385
05/15/2008 12:10:00*2.0394*2.039*2.0411*2.0382
05/15/2008 12:15:00*2.039*2.0387*2.0394*2.0378
05/15/2008 12:20:00*2.0387*2.039*2.0396*2.0376
05/15/2008 12:25:00*2.039*2.0386*2.0394*2.0377
05/15/2008 12:30:00*2.0386*2.0366*2.0388*2.0364
05/15/2008 12:35:00*2.0366*2.0387*2.0396*2.0361
05/15/2008 12:40:00*2.0387*2.0367*2.0389*2.0341
05/15/2008 12:45:00*2.0367*2.0376*2.0386*2.0344
05/15/2008 12:50:00*2.0376*2.0376*2.039*2.0371
05/15/2008 12:55:00*2.0376*2.0384*2.0387*2.0373
05/15/2008 13:00:00*2.0384*2.0367*2.039*2.0367
05/15/2008 13:05:00*2.0367*2.0364*2.0378*2.0363
05/15/2008 13:10:00*2.0364*2.0364*2.0369*2.0351
05/15/2008 13:15:00*2.0364*2.0356*2.0364*2.0356
05/15/2008 13:20:00*2.0356*2.0361*2.0368*2.0356
05/15/2008 13:25:00*2.0361*2.0356*2.0364*2.0354
05/15/2008 13:30:00*2.0356*2.0359*2.036*2.0341
05/15/2008 13:35:00*2.0359*2.0353*2.0361*2.035
05/15/2008 13:40:00*2.0353*2.0352*2.0363*2.0351
05/15/2008 13:45:00*2.0352*2.0351*2.036*2.0343
05/15/2008 13:50:00*2.0351*2.0354*2.0359*2.0346
05/15/2008 13:55:00*2.0354*2.0364*2.0367*2.0347
05/15/2008 14:00:00*2.0364*2.0348*2.0365*2.0343
05/15/2008 14:05:00*2.0348*2.0336*2.0352*2.033
05/15/2008 14:10:00*2.0336*2.0321*2.0337*2.0318
05/15/2008 14:15:00*2.0321*2.0312*2.0329*2.0309
05/15/2008 14:20:00*2.0312*2.0315*2.0317*2.0304
05/15/2008 14:25:00*2.0315*2.0331*2.0335*2.0314
05/15/2008 14:30:00*2.0331*2.0337*2.0344*2.0331
05/15/2008 14:35:00*2.0337*2.0311*2.034*2.0311
05/15/2008 14:40:00*2.0311*2.0309*2.0321*2.0306
05/15/2008 14:45:00*2.0309*2.0286*2.031*2.0286
05/15/2008 14:50:00*2.0286*2.0277*2.0294*2.0274
05/15/2008 14:55:00*2.0277*2.0247*2.0279*2.0238
05/15/2008 15:00:00*2.0247*2.0219*2.0263*2.0216
05/15/2008 15:05:00*2.0219*2.0239*2.0246*2.0211
05/15/2008 15:10:00*2.0239*2.0237*2.0249*2.0212
05/15/2008 15:15:00*2.0237*2.0237*2.0257*2.0233
05/15/2008 15:20:00*2.0237*2.0227*2.0238*2.0219
05/15/2008 15:25:00*2.0227*2.0238*2.0241*2.0225
05/15/2008 15:30:00*2.0238*2.0245*2.025*2.0232
05/15/2008 15:35:00*2.0245*2.024*2.0247*2.0236
05/15/2008 15:40:00*2.024*2.0243*2.0249*2.023
05/15/2008 15:45:00*2.0243*2.0235*2.0245*2.023
05/15/2008 15:50:00*2.0235*2.0244*2.0245*2.0233
05/15/2008 15:55:00*2.0244*2.0239*2.0244*2.0237
05/15/2008 16:00:00*2.0239*2.0237*2.0246*2.0235
05/15/2008 16:05:00*2.0237*2.0242*2.0242*2.0237
05/15/2008 16:10:00*2.0242*2.0241*2.0243*2.0239
05/15/2008 16:15:00*2.0241*2.0236*2.0241*2.0235
05/15/2008 16:20:00*2.0236*2.0236*2.0237*2.0232
05/15/2008 16:25:00*2.0236*2.0234*2.0236*2.0231
05/15/2008 16:30:00*2.0234*2.0232*2.0235*2.0229
05/15/2008 16:35:00*2.0232*2.0227*2.0232*2.0219
05/15/2008 16:40:00*2.0227*2.0212*2.0227*2.0209
05/15/2008 16:45:00*2.0212*2.0212*2.0221*2.0211
05/15/2008 16:50:00*2.0214*2.022*2.0225*2.0212
05/15/2008 16:55:00*2.022*2.0212*2.022*2.0209
05/15/2008 17:00:00*2.0212*2.0212*2.0214*2.0204
