05/11/2008 16:40:00*2.0129*2.0128*2.0137*2.0128
05/11/2008 16:45:00*2.0128*2.0141*2.0144*2.0127
05/11/2008 16:50:00*2.0141*2.015*2.0154*2.014
05/11/2008 16:55:00*2.015*2.0143*2.0151*2.0139
05/11/2008 17:00:00*2.0143*2.0151*2.0151*2.0137
