05/08/2008 17:05:00*1.9947*1.9951*1.9953*1.9939
05/08/2008 17:10:00*1.9951*1.9944*1.9956*1.9941
05/08/2008 17:15:00*1.9944*1.9934*1.9945*1.993
05/08/2008 17:20:00*1.9934*1.9931*1.9942*1.9926
05/08/2008 17:25:00*1.9931*1.9937*1.994*1.9919
05/08/2008 17:30:00*1.9937*1.9947*1.995*1.993
05/08/2008 17:35:00*1.9947*1.9945*1.9948*1.9936
05/08/2008 17:40:00*1.9945*1.9945*1.9955*1.9945
05/08/2008 17:45:00*1.9945*1.9946*1.9949*1.9944
05/08/2008 17:50:00*1.9946*1.9946*1.9946*1.9941
05/08/2008 17:55:00*1.9946*1.9958*1.9958*1.9939
05/08/2008 18:00:00*1.9958*1.9944*1.9958*1.9939
05/08/2008 18:05:00*1.9944*1.9937*1.9944*1.9919
05/08/2008 18:10:00*1.9937*1.9935*1.9938*1.9934
05/08/2008 18:15:00*1.9935*1.994*1.9945*1.9933
05/08/2008 18:20:00*1.994*1.993*1.9942*1.9929
05/08/2008 18:25:00*1.993*1.9936*1.994*1.993
05/08/2008 18:30:00*1.9936*1.9933*1.9936*1.9931
05/08/2008 18:35:00*1.9933*1.9933*1.9935*1.9924
05/08/2008 18:40:00*1.9933*1.9938*1.9939*1.993
05/08/2008 18:45:00*1.9938*1.9938*1.9941*1.9938
05/08/2008 18:50:00*1.9938*1.9942*1.9944*1.9938
05/08/2008 18:55:00*1.9942*1.9943*1.9943*1.9937
05/08/2008 19:00:00*1.9943*1.9929*1.9943*1.9927
05/08/2008 19:05:00*1.9929*1.9938*1.9938*1.9927
05/08/2008 19:10:00*1.9938*1.9936*1.9941*1.9935
05/08/2008 19:15:00*1.9936*1.9925*1.9937*1.9921
05/08/2008 19:20:00*1.9925*1.9934*1.9935*1.9922
05/08/2008 19:25:00*1.9934*1.9933*1.9936*1.9931
05/08/2008 19:30:00*1.9933*1.9937*1.9941*1.9933
05/08/2008 19:35:00*1.9937*1.9934*1.9937*1.9932
05/08/2008 19:40:00*1.9934*1.9929*1.9938*1.9926
05/08/2008 19:45:00*1.9929*1.9931*1.9933*1.9928
05/08/2008 19:50:00*1.9931*1.9947*1.9947*1.9931
05/08/2008 19:55:00*1.9947*1.9946*1.9965*1.9943
05/08/2008 20:00:00*1.9946*1.9947*1.9948*1.9942
05/08/2008 20:05:00*1.9947*1.9944*1.9949*1.9941
05/08/2008 20:10:00*1.9944*1.9943*1.9945*1.9939
05/08/2008 20:15:00*1.9943*1.9945*1.9945*1.9938
05/08/2008 20:20:00*1.9945*1.9947*1.9947*1.9939
05/08/2008 20:25:00*1.9947*1.9949*1.9949*1.9945
05/08/2008 20:30:00*1.9949*1.9954*1.9957*1.9944
05/08/2008 20:35:00*1.9954*1.9953*1.9961*1.9952
05/08/2008 20:40:00*1.9953*1.9965*1.9965*1.9953
05/08/2008 20:45:00*1.9965*1.9959*1.9965*1.9953
05/08/2008 20:50:00*1.9959*1.9951*1.9961*1.9949
05/08/2008 20:55:00*1.9951*1.9951*1.9954*1.9948
05/08/2008 21:00:00*1.9951*1.9959*1.9961*1.9951
05/08/2008 21:05:00*1.9959*1.9963*1.9964*1.9951
05/08/2008 21:10:00*1.9963*1.9947*1.9967*1.9939
05/08/2008 21:15:00*1.9947*1.995*1.9956*1.9942
05/08/2008 21:20:00*1.995*1.9953*1.9957*1.9949
05/08/2008 21:25:00*1.9953*1.9968*1.9969*1.9953
05/08/2008 21:30:00*1.9968*1.9962*1.9969*1.9948
05/08/2008 21:35:00*1.9962*1.9994*1.9995*1.9956
05/08/2008 21:40:00*1.9994*1.9978*1.9998*1.9976
05/08/2008 21:45:00*1.9978*1.998*1.9987*1.9972
05/08/2008 21:50:00*1.998*1.9977*1.9982*1.997
05/08/2008 21:55:00*1.9977*1.9976*1.9978*1.9963
05/08/2008 22:00:00*1.9976*1.996*1.9976*1.9956
05/08/2008 22:05:00*1.996*1.9968*1.9976*1.996
05/08/2008 22:10:00*1.9968*1.9963*1.9972*1.9954
05/08/2008 22:15:00*1.9963*1.9973*1.9978*1.9963
05/08/2008 22:20:00*1.9973*1.9965*1.9976*1.9962
05/08/2008 22:25:00*1.9965*1.9965*1.9968*1.996
05/08/2008 22:30:00*1.9965*1.9971*1.9972*1.9965
05/08/2008 22:35:00*1.9971*1.996*1.9971*1.9959
05/08/2008 22:40:00*1.996*1.9963*1.9963*1.9956
05/08/2008 22:45:00*1.9963*1.9964*1.9967*1.9961
05/08/2008 22:50:00*1.9964*1.996*1.9965*1.9953
05/08/2008 22:55:00*1.996*1.9957*1.9967*1.9954
05/08/2008 23:00:00*1.9957*1.9952*1.9961*1.9948
05/08/2008 23:05:00*1.9952*1.9958*1.9958*1.9947
05/08/2008 23:10:00*1.9958*1.995*1.9958*1.9946
05/08/2008 23:15:00*1.995*1.9948*1.995*1.9945
05/08/2008 23:20:00*1.9948*1.9952*1.9956*1.9947
05/08/2008 23:25:00*1.9952*1.995*1.9956*1.995
05/08/2008 23:30:00*1.995*1.9951*1.9952*1.9947
05/08/2008 23:35:00*1.9951*1.9947*1.9954*1.9947
05/08/2008 23:40:00*1.9947*1.9945*1.9947*1.9943
05/08/2008 23:45:00*1.9945*1.9938*1.9947*1.9938
05/08/2008 23:50:00*1.9938*1.9954*1.9956*1.9938
05/08/2008 23:55:00*1.9954*1.9956*1.996*1.9946
05/09/2008 00:00:00*1.9956*1.9951*1.9961*1.9944
05/09/2008 00:05:00*1.9951*1.9948*1.9956*1.9946
05/09/2008 00:10:00*1.9948*1.9945*1.995*1.9937
05/09/2008 00:15:00*1.9945*1.9957*1.996*1.9943
05/09/2008 00:20:00*1.9957*1.9955*1.997*1.9955
05/09/2008 00:25:00*1.9955*1.9953*1.9958*1.9951
05/09/2008 00:30:00*1.9953*1.9953*1.9961*1.9951
05/09/2008 00:35:00*1.9953*1.9948*1.9964*1.9948
05/09/2008 00:40:00*1.9948*1.9943*1.9952*1.9941
05/09/2008 00:45:00*1.9943*1.9948*1.9949*1.9938
05/09/2008 00:50:00*1.9948*1.9956*1.9963*1.9946
05/09/2008 00:55:00*1.9956*1.9952*1.9959*1.9948
05/09/2008 01:00:00*1.9952*1.9959*1.9959*1.9947
05/09/2008 01:05:00*1.9959*1.9957*1.9963*1.9954
05/09/2008 01:10:00*1.9957*1.9957*1.9957*1.9957
05/09/2008 01:15:00*1.9957*1.9957*1.9957*1.9957
05/09/2008 01:20:00*1.9957*1.9957*1.9957*1.9957
05/09/2008 01:25:00*1.9957*1.9957*1.9957*1.9957
05/09/2008 01:30:00*1.9957*1.9954*1.9957*1.9952
05/09/2008 01:35:00*1.9954*1.9954*1.9959*1.9952
05/09/2008 01:40:00*1.9954*1.9967*1.9971*1.9952
05/09/2008 01:45:00*1.9967*1.9961*1.9975*1.995
05/09/2008 01:50:00*1.9961*1.9952*1.9961*1.9949
05/09/2008 01:55:00*1.9952*1.9952*1.9956*1.9944
05/09/2008 02:00:00*1.9952*1.9948*1.9953*1.9939
05/09/2008 02:05:00*1.9948*1.9956*1.9961*1.9943
05/09/2008 02:10:00*1.9956*1.9953*1.9972*1.9947
05/09/2008 02:15:00*1.9953*1.994*1.9954*1.9939
05/09/2008 02:20:00*1.994*1.9956*1.9963*1.9938
05/09/2008 02:25:00*1.9956*1.9963*1.9965*1.9954
05/09/2008 02:30:00*1.9963*1.9966*1.9968*1.996
05/09/2008 02:35:00*1.9966*1.9944*1.997*1.9939
05/09/2008 02:40:00*1.9944*1.9949*1.9962*1.9937
05/09/2008 02:45:00*1.9949*1.9938*1.995*1.9932
05/09/2008 02:50:00*1.9938*1.9948*1.9957*1.9934
05/09/2008 02:55:00*1.9948*1.9954*1.9956*1.9934
05/09/2008 03:00:00*1.9954*1.9951*1.9967*1.9945
05/09/2008 03:05:00*1.9951*1.9955*1.9963*1.9943
05/09/2008 03:10:00*1.9955*1.9943*1.9958*1.9942
05/09/2008 03:15:00*1.9943*1.9951*1.9961*1.9939
05/09/2008 03:20:00*1.9951*1.9958*1.9961*1.995
05/09/2008 03:25:00*1.9958*1.9972*1.9977*1.9958
05/09/2008 03:30:00*1.9972*1.9987*1.999*1.9969
05/09/2008 03:35:00*1.9987*2.001*2.0012*1.9986
05/09/2008 03:40:00*2.001*2.0009*2.0015*1.9993
05/09/2008 03:45:00*2.0009*2.0009*2.002*1.9997
05/09/2008 03:50:00*2.0009*1.9987*2.0012*1.9985
05/09/2008 03:55:00*1.9987*1.9989*1.999*1.9968
05/09/2008 04:00:00*1.9989*1.9994*1.9994*1.9977
05/09/2008 04:05:00*1.9994*1.9995*2.0*1.999
05/09/2008 04:10:00*1.9995*2.0022*2.0029*1.9992
05/09/2008 04:15:00*2.0022*2.0009*2.0022*2.0008
05/09/2008 04:20:00*2.0009*2.0*2.0013*1.9998
05/09/2008 04:25:00*2.0*1.9994*2.0*1.9983
05/09/2008 04:30:00*1.9994*1.9985*1.9995*1.9981
05/09/2008 04:35:00*1.9985*1.9979*1.9986*1.9975
05/09/2008 04:40:00*1.9979*1.9998*2.0003*1.9974
05/09/2008 04:45:00*1.9998*2.0*2.0008*1.9994
05/09/2008 04:50:00*2.0*2.0011*2.0021*1.9999
05/09/2008 04:55:00*2.0011*2.0026*2.0031*2.001
05/09/2008 05:00:00*2.0026*2.0018*2.003*2.0015
05/09/2008 05:05:00*2.0018*2.0009*2.0022*2.0008
05/09/2008 05:10:00*2.0009*1.9996*2.0009*1.9995
05/09/2008 05:15:00*1.9996*1.9998*1.9999*1.9993
05/09/2008 05:20:00*1.9998*2.0*2.0*1.9991
05/09/2008 05:25:00*2.0*2.0015*2.0015*1.9998
05/09/2008 05:30:00*2.0015*2.0035*2.0044*2.0014
05/09/2008 05:35:00*2.0035*2.0034*2.0036*2.0019
05/09/2008 05:40:00*2.0034*2.0031*2.0036*2.0022
05/09/2008 05:45:00*2.0031*2.0023*2.0043*2.0021
05/09/2008 05:50:00*2.0023*2.0052*2.0056*2.002
05/09/2008 05:55:00*2.0052*2.0051*2.0056*2.0041
05/09/2008 06:00:00*2.0051*2.0058*2.0058*2.0049
05/09/2008 06:05:00*2.0058*2.0062*2.0071*2.0053
05/09/2008 06:10:00*2.0062*2.0057*2.0069*2.0051
05/09/2008 06:15:00*2.0057*2.0046*2.0058*2.004
05/09/2008 06:20:00*2.0046*2.0053*2.0061*2.0044
05/09/2008 06:25:00*2.0053*2.0058*2.0066*2.0051
05/09/2008 06:30:00*2.0058*2.0054*2.0072*2.0043
05/09/2008 06:35:00*2.0054*2.0054*2.0055*2.0047
05/09/2008 06:40:00*2.0054*2.0059*2.0064*2.0043
05/09/2008 06:45:00*2.0059*2.0059*2.0063*2.0047
05/09/2008 06:50:00*2.0059*2.0053*2.0059*2.0042
05/09/2008 06:55:00*2.0053*2.006*2.0073*2.005
05/09/2008 07:00:00*2.006*2.0058*2.0073*2.0056
05/09/2008 07:05:00*2.0058*2.0048*2.0059*2.0047
05/09/2008 07:10:00*2.0048*2.0058*2.0062*2.0048
05/09/2008 07:15:00*2.0058*2.0056*2.0064*2.0047
05/09/2008 07:20:00*2.0056*2.0064*2.0075*2.0056
05/09/2008 07:25:00*2.0064*2.0078*2.0087*2.0057
05/09/2008 07:30:00*2.0078*2.0105*2.0109*2.0071
05/09/2008 07:35:00*2.0105*2.0112*2.0118*2.0103
05/09/2008 07:40:00*2.0112*2.0112*2.0121*2.0109
05/09/2008 07:45:00*2.0112*2.0116*2.012*2.0098
05/09/2008 07:50:00*2.0116*2.0135*2.0136*2.0107
05/09/2008 07:55:00*2.0135*2.0134*2.0147*2.0131
05/09/2008 08:00:00*2.0134*2.0153*2.0167*2.0132
05/09/2008 08:05:00*2.0153*2.0156*2.0164*2.0142
05/09/2008 08:10:00*2.0156*2.0153*2.0159*2.0141
05/09/2008 08:15:00*2.0153*2.0176*2.0182*2.0142
05/09/2008 08:20:00*2.0176*2.0188*2.0189*2.0164
05/09/2008 08:25:00*2.0188*2.0192*2.0203*2.0188
05/09/2008 08:30:00*2.0192*2.0185*2.0204*2.0179
05/09/2008 08:35:00*2.0185*2.0149*2.0198*2.0139
05/09/2008 08:40:00*2.0149*2.0141*2.0149*2.0113
05/09/2008 08:45:00*2.0141*2.0123*2.0141*2.0112
05/09/2008 08:50:00*2.0123*2.0141*2.0149*2.0122
05/09/2008 08:55:00*2.0141*2.0126*2.0141*2.0116
05/09/2008 09:00:00*2.0126*2.0102*2.0126*2.0097
05/09/2008 09:05:00*2.0102*2.009*2.0107*2.0088
05/09/2008 09:10:00*2.009*2.0094*2.0095*2.0079
05/09/2008 09:15:00*2.0094*2.0093*2.0099*2.0074
05/09/2008 09:20:00*2.0093*2.0115*2.0115*2.0092
05/09/2008 09:25:00*2.0115*2.0116*2.0127*2.0112
05/09/2008 09:30:00*2.0116*2.011*2.0125*2.011
05/09/2008 09:35:00*2.011*2.0125*2.0126*2.011
05/09/2008 09:40:00*2.0125*2.011*2.0125*2.011
05/09/2008 09:45:00*2.011*2.0094*2.011*2.009
05/09/2008 09:50:00*2.0094*2.0077*2.0094*2.0072
05/09/2008 09:55:00*2.0077*2.007*2.0088*2.0063
05/09/2008 10:00:00*2.007*2.0093*2.0093*2.007
05/09/2008 10:05:00*2.0093*2.0068*2.0104*2.0053
05/09/2008 10:10:00*2.0068*2.007*2.008*2.0047
05/09/2008 10:15:00*2.007*2.0066*2.0082*2.0062
05/09/2008 10:20:00*2.0066*2.0095*2.0096*2.0065
05/09/2008 10:25:00*2.0095*2.0095*2.0109*2.009
05/09/2008 10:30:00*2.0095*2.0099*2.0105*2.0093
05/09/2008 10:35:00*2.0099*2.009*2.0105*2.0088
05/09/2008 10:40:00*2.009*2.0089*2.0092*2.0078
05/09/2008 10:45:00*2.0089*2.01*2.011*2.0088
05/09/2008 10:50:00*2.01*2.0085*2.0102*2.0083
05/09/2008 10:55:00*2.0085*2.0076*2.0095*2.0076
05/09/2008 11:00:00*2.0076*2.0094*2.0103*2.0075
05/09/2008 11:05:00*2.0094*2.0111*2.0112*2.0094
05/09/2008 11:10:00*2.0111*2.0119*2.012*2.0111
05/09/2008 11:15:00*2.0119*2.013*2.013*2.0117
05/09/2008 11:20:00*2.013*2.0141*2.0146*2.0124
05/09/2008 11:25:00*2.0141*2.0138*2.015*2.0138
05/09/2008 11:30:00*2.0138*2.0126*2.0141*2.0125
05/09/2008 11:35:00*2.0126*2.0125*2.0135*2.0121
05/09/2008 11:40:00*2.0125*2.0132*2.0133*2.0117
05/09/2008 11:45:00*2.0132*2.0146*2.0158*2.013
05/09/2008 11:50:00*2.0146*2.0143*2.015*2.0136
05/09/2008 11:55:00*2.0143*2.0151*2.0156*2.0137
05/09/2008 12:00:00*2.0151*2.0142*2.0151*2.014
05/09/2008 12:05:00*2.0142*2.0147*2.015*2.014
05/09/2008 12:10:00*2.0147*2.0142*2.015*2.0137
05/09/2008 12:15:00*2.0142*2.0128*2.0142*2.0126
05/09/2008 12:20:00*2.0128*2.0144*2.0145*2.0126
05/09/2008 12:25:00*2.0144*2.0142*2.0145*2.0124
05/09/2008 12:30:00*2.0142*2.0147*2.0151*2.0142
05/09/2008 12:35:00*2.0147*2.0154*2.0154*2.0146
05/09/2008 12:40:00*2.0154*2.0143*2.0155*2.0141
05/09/2008 12:45:00*2.0143*2.013*2.0145*2.013
05/09/2008 12:50:00*2.013*2.0129*2.0136*2.0115
05/09/2008 12:55:00*2.0129*2.0132*2.0135*2.0127
05/09/2008 13:00:00*2.0132*2.0141*2.0142*2.0132
05/09/2008 13:05:00*2.0141*2.0139*2.0143*2.0123
05/09/2008 13:10:00*2.0139*2.0129*2.0147*2.0121
05/09/2008 13:15:00*2.0129*2.0128*2.0132*2.0125
05/09/2008 13:20:00*2.0128*2.0139*2.0148*2.0128
05/09/2008 13:25:00*2.0139*2.0144*2.0151*2.0139
05/09/2008 13:30:00*2.0144*2.0125*2.0144*2.0123
05/09/2008 13:35:00*2.0125*2.0129*2.0131*2.0122
05/09/2008 13:40:00*2.0129*2.0137*2.0141*2.0122
05/09/2008 13:45:00*2.0137*2.0141*2.0146*2.0132
05/09/2008 13:50:00*2.0141*2.0145*2.0146*2.0132
05/09/2008 13:55:00*2.0145*2.015*2.0152*2.0145
05/09/2008 14:00:00*2.015*2.0136*2.0153*2.0132
05/09/2008 14:05:00*2.0136*2.0138*2.0139*2.0134
05/09/2008 14:10:00*2.0138*2.0128*2.0139*2.0126
05/09/2008 14:15:00*2.0128*2.0126*2.0131*2.012
05/09/2008 14:20:00*2.0126*2.012*2.0127*2.0117
05/09/2008 14:25:00*2.012*2.0129*2.0129*2.0114
05/09/2008 14:30:00*2.0129*2.0124*2.013*2.0124
05/09/2008 14:35:00*2.0124*2.0133*2.0135*2.0124
05/09/2008 14:40:00*2.0133*2.0135*2.0137*2.0129
05/09/2008 14:45:00*2.0135*2.0139*2.014*2.0134
05/09/2008 14:50:00*2.0139*2.0152*2.0152*2.0137
05/09/2008 14:55:00*2.0152*2.0146*2.0157*2.0141
05/09/2008 15:00:00*2.0146*2.0152*2.0155*2.0139
05/09/2008 15:05:00*2.0152*2.015*2.0156*2.0131
05/09/2008 15:10:00*2.015*2.0141*2.0153*2.0137
05/09/2008 15:15:00*2.0141*2.0141*2.0145*2.0137
05/09/2008 15:20:00*2.0141*2.0142*2.0145*2.0141
05/09/2008 15:25:00*2.0142*2.0141*2.0146*2.0139
05/09/2008 15:30:00*2.0141*2.014*2.0143*2.0139
05/09/2008 15:35:00*2.014*2.0137*2.0141*2.0136
05/09/2008 15:40:00*2.0137*2.0139*2.0141*2.0136
05/09/2008 15:45:00*2.0139*2.0133*2.014*2.0132
05/09/2008 15:50:00*2.0133*2.0133*2.0138*2.0126
05/09/2008 15:55:00*2.0133*2.0133*2.0137*2.0129
05/09/2008 16:00:00*2.0133*2.0133*2.0138*2.013
05/09/2008 16:05:00*2.0133*2.0133*2.0133*2.0132
