04/30/2008 17:05:00*1.9968*1.9986*1.9988*1.9965
04/30/2008 17:10:00*1.9986*1.9988*1.9996*1.9972
04/30/2008 17:15:00*1.9988*1.9983*1.9991*1.9983
04/30/2008 17:20:00*1.9983*1.9982*1.9986*1.9973
04/30/2008 17:25:00*1.9982*1.9986*2.0004*1.9976
04/30/2008 17:30:00*1.9986*1.9981*1.9992*1.9978
04/30/2008 17:35:00*1.9981*1.9976*1.9981*1.9974
04/30/2008 17:40:00*1.9976*1.9967*1.9976*1.9966
04/30/2008 17:45:00*1.9967*1.9975*1.9979*1.9964
04/30/2008 17:50:00*1.9975*1.9964*1.9975*1.9964
04/30/2008 17:55:00*1.9964*1.9985*1.9985*1.9963
04/30/2008 18:00:00*1.9985*1.998*1.9985*1.9979
04/30/2008 18:05:00*1.998*1.9978*1.9983*1.9977
04/30/2008 18:10:00*1.9978*1.9977*1.9981*1.9977
04/30/2008 18:15:00*1.9977*1.998*1.9983*1.9976
04/30/2008 18:20:00*1.998*1.9976*1.998*1.9976
04/30/2008 18:25:00*1.9976*1.9986*1.999*1.9976
04/30/2008 18:30:00*1.9986*1.9983*1.999*1.9982
04/30/2008 18:35:00*1.9983*1.9974*1.9985*1.997
04/30/2008 18:40:00*1.9974*1.9976*1.9977*1.9971
04/30/2008 18:45:00*1.9976*1.9977*1.9977*1.9971
04/30/2008 18:50:00*1.9977*1.9976*1.9984*1.9973
04/30/2008 18:55:00*1.9976*1.9973*1.9976*1.9968
04/30/2008 19:00:00*1.9973*1.9972*1.9973*1.9968
04/30/2008 19:05:00*1.9972*1.9974*1.9974*1.9964
04/30/2008 19:10:00*1.9974*1.9975*1.9977*1.9972
04/30/2008 19:15:00*1.9975*1.9974*1.9976*1.9968
04/30/2008 19:20:00*1.9974*1.9969*1.9975*1.9955
04/30/2008 19:25:00*1.9969*1.9968*1.9969*1.9963
04/30/2008 19:30:00*1.9968*1.9966*1.9976*1.996
04/30/2008 19:35:00*1.9966*1.9973*1.9974*1.9962
04/30/2008 19:40:00*1.9973*1.9979*1.9995*1.9973
04/30/2008 19:45:00*1.9979*1.9973*1.9982*1.9972
04/30/2008 19:50:00*1.9973*1.9977*1.9984*1.9972
04/30/2008 19:55:00*1.9977*1.998*1.9982*1.9974
04/30/2008 20:00:00*1.998*1.9979*1.9981*1.9976
04/30/2008 20:05:00*1.9979*1.9969*1.9979*1.9969
04/30/2008 20:10:00*1.9969*1.9962*1.9973*1.9956
04/30/2008 20:15:00*1.9962*1.9963*1.9967*1.9958
04/30/2008 20:20:00*1.9963*1.9962*1.9965*1.9957
04/30/2008 20:25:00*1.9962*1.9964*1.997*1.996
04/30/2008 20:30:00*1.9964*1.9971*1.9971*1.9964
04/30/2008 20:35:00*1.9971*1.9961*1.9971*1.9957
04/30/2008 20:40:00*1.9961*1.995*1.9961*1.9946
04/30/2008 20:45:00*1.995*1.9955*1.9957*1.9946
04/30/2008 20:50:00*1.9955*1.9952*1.9956*1.9951
04/30/2008 20:55:00*1.9952*1.9947*1.9957*1.9946
04/30/2008 21:00:00*1.9947*1.9952*1.9961*1.9946
04/30/2008 21:05:00*1.9952*1.9954*1.9956*1.9951
04/30/2008 21:10:00*1.9954*1.996*1.996*1.9953
04/30/2008 21:15:00*1.996*1.996*1.9962*1.9957
04/30/2008 21:20:00*1.996*1.996*1.9966*1.9955
04/30/2008 21:25:00*1.996*1.9953*1.996*1.9953
04/30/2008 21:30:00*1.9953*1.9953*1.9955*1.9947
04/30/2008 21:35:00*1.9953*1.9957*1.9967*1.9951
04/30/2008 21:40:00*1.9957*1.9949*1.9966*1.9948
04/30/2008 21:45:00*1.9949*1.9971*1.9971*1.9948
04/30/2008 21:50:00*1.9971*1.9984*1.9992*1.9966
04/30/2008 21:55:00*1.9984*1.997*1.9985*1.9967
04/30/2008 22:00:00*1.997*1.9959*1.9971*1.9953
04/30/2008 22:05:00*1.9959*1.9958*1.9963*1.995
04/30/2008 22:10:00*1.9958*1.996*1.9978*1.9958
04/30/2008 22:15:00*1.996*1.9961*1.9967*1.9958
04/30/2008 22:20:00*1.9961*1.998*1.9985*1.9961
04/30/2008 22:25:00*1.998*1.9978*1.9983*1.9969
04/30/2008 22:30:00*1.9978*1.9986*1.9988*1.9978
04/30/2008 22:35:00*1.9986*2.0007*2.0009*1.9986
04/30/2008 22:40:00*2.0007*1.9999*2.0007*1.998
04/30/2008 22:45:00*1.9999*1.9997*1.9999*1.9994
04/30/2008 22:50:00*1.9997*1.9991*1.9999*1.999
04/30/2008 22:55:00*1.9991*1.9993*1.9993*1.9985
04/30/2008 23:00:00*1.9993*1.9999*2.0001*1.9991
04/30/2008 23:05:00*1.9999*1.9997*2.0006*1.9995
04/30/2008 23:10:00*1.9997*1.9991*1.9997*1.999
04/30/2008 23:15:00*1.9991*2.0004*2.0004*1.999
04/30/2008 23:20:00*2.0004*2.0006*2.0006*1.9996
04/30/2008 23:25:00*2.0006*2.0003*2.0008*2.0001
04/30/2008 23:30:00*2.0003*2.0001*2.0008*1.9998
04/30/2008 23:35:00*2.0001*2.0003*2.0004*2.0
04/30/2008 23:40:00*2.0003*1.9996*2.0003*1.9991
04/30/2008 23:45:00*1.9996*1.9992*1.9996*1.9988
04/30/2008 23:50:00*1.9992*1.9993*1.9997*1.9992
04/30/2008 23:55:00*1.9993*1.9988*1.9993*1.9984
05/01/2008 00:00:00*1.9988*2.0021*2.0024*1.9988
05/01/2008 00:05:00*2.0021*2.0021*2.0028*2.0009
05/01/2008 00:10:00*2.0021*2.0015*2.0026*2.0015
05/01/2008 00:15:00*2.0015*2.0007*2.0018*2.0006
05/01/2008 00:20:00*2.0007*2.0005*2.0015*1.9997
05/01/2008 00:25:00*2.0005*2.0013*2.0016*2.0005
05/01/2008 00:30:00*2.0013*2.0022*2.0023*2.0013
05/01/2008 00:35:00*2.0022*2.0017*2.0026*2.0014
05/01/2008 00:40:00*2.0017*2.0023*2.0031*2.0017
05/01/2008 00:45:00*2.0023*2.003*2.0035*2.0022
05/01/2008 00:50:00*2.003*2.0018*2.0031*2.0016
05/01/2008 00:55:00*2.0018*2.0013*2.0022*1.9999
05/01/2008 01:00:00*2.0013*2.0011*2.0014*2.0008
05/01/2008 01:05:00*2.0011*2.0007*2.0013*2.0004
05/01/2008 01:10:00*2.0007*2.0017*2.002*2.0007
05/01/2008 01:15:00*2.0017*2.0013*2.0021*2.0007
05/01/2008 01:20:00*2.0013*2.0008*2.002*2.0004
05/01/2008 01:25:00*2.0008*2.0003*2.0009*2.0003
05/01/2008 01:30:00*2.0003*2.0004*2.0007*1.9994
05/01/2008 01:35:00*2.0004*1.9994*2.001*1.9992
05/01/2008 01:40:00*1.9994*1.9997*1.9998*1.999
05/01/2008 01:45:00*1.9997*1.9997*2.0003*1.9992
05/01/2008 01:50:00*1.9997*2.0006*2.0007*1.9995
05/01/2008 01:55:00*2.0006*2.0008*2.001*2.0005
05/01/2008 02:00:00*2.0008*2.0023*2.0023*2.0001
05/01/2008 02:05:00*2.0023*2.0012*2.0023*2.0009
05/01/2008 02:10:00*2.0012*2.0002*2.0021*1.9999
05/01/2008 02:15:00*2.0002*2.0004*2.0019*1.9997
05/01/2008 02:20:00*2.0004*2.0012*2.0016*1.9998
05/01/2008 02:25:00*2.0012*2.0015*2.0021*2.0002
05/01/2008 02:30:00*2.0015*2.0011*2.0015*1.9992
05/01/2008 02:35:00*2.0011*1.9993*2.0015*1.9985
05/01/2008 02:40:00*1.9993*1.9977*1.9997*1.9963
05/01/2008 02:45:00*1.9977*1.9984*1.9986*1.9971
05/01/2008 02:50:00*1.9984*2.0001*2.0004*1.9982
05/01/2008 02:55:00*2.0001*1.9979*2.0007*1.9979
05/01/2008 03:00:00*1.9979*1.9985*1.9991*1.9979
05/01/2008 03:05:00*1.9985*1.9983*1.9992*1.9982
05/01/2008 03:10:00*1.9983*1.9981*1.9989*1.9972
05/01/2008 03:15:00*1.9981*1.9976*1.9988*1.9966
05/01/2008 03:20:00*1.9976*1.996*1.9982*1.9951
05/01/2008 03:25:00*1.996*1.9941*1.997*1.9935
05/01/2008 03:30:00*1.9941*1.9944*1.9954*1.9934
05/01/2008 03:35:00*1.9944*1.9938*1.9952*1.9926
05/01/2008 03:40:00*1.9938*1.9956*1.9968*1.9935
05/01/2008 03:45:00*1.9956*1.9958*1.9969*1.9946
05/01/2008 03:50:00*1.9958*1.9959*1.9967*1.9935
05/01/2008 03:55:00*1.9959*1.9947*1.9959*1.9928
05/01/2008 04:00:00*1.9947*1.9937*1.9956*1.9923
05/01/2008 04:05:00*1.9937*1.9945*1.9945*1.9926
05/01/2008 04:10:00*1.9945*1.9937*1.9946*1.9926
05/01/2008 04:15:00*1.9937*1.9939*1.9944*1.9929
05/01/2008 04:20:00*1.9939*1.9924*1.9941*1.9924
05/01/2008 04:25:00*1.9924*1.9923*1.993*1.9922
05/01/2008 04:30:00*1.9923*1.9926*1.9927*1.9912
05/01/2008 04:35:00*1.9926*1.9921*1.9937*1.992
05/01/2008 04:40:00*1.9921*1.992*1.9926*1.9914
05/01/2008 04:45:00*1.992*1.99*1.9924*1.9896
05/01/2008 04:50:00*1.99*1.9907*1.9915*1.9887
05/01/2008 04:55:00*1.9907*1.991*1.9913*1.9886
05/01/2008 05:00:00*1.991*1.9906*1.9915*1.9906
05/01/2008 05:05:00*1.9906*1.9935*1.9939*1.9906
05/01/2008 05:10:00*1.9935*1.9936*1.9944*1.9927
05/01/2008 05:15:00*1.9936*1.9923*1.9939*1.9922
05/01/2008 05:20:00*1.9923*1.9908*1.9925*1.9908
05/01/2008 05:25:00*1.9908*1.9907*1.9924*1.9892
05/01/2008 05:30:00*1.9907*1.992*1.9922*1.9895
05/01/2008 05:35:00*1.992*1.9917*1.9923*1.9897
05/01/2008 05:40:00*1.9917*1.9913*1.9923*1.9908
05/01/2008 05:45:00*1.9913*1.9927*1.9932*1.9906
05/01/2008 05:50:00*1.9927*1.9929*1.9932*1.992
05/01/2008 05:55:00*1.9929*1.993*1.9942*1.9916
05/01/2008 06:00:00*1.993*1.9929*1.9935*1.992
05/01/2008 06:05:00*1.9929*1.9934*1.9935*1.9919
05/01/2008 06:10:00*1.9934*1.9938*1.9946*1.9933
05/01/2008 06:15:00*1.9938*1.9943*1.9946*1.9937
05/01/2008 06:20:00*1.9943*1.9941*1.9946*1.9933
05/01/2008 06:25:00*1.9941*1.9936*1.9942*1.9934
05/01/2008 06:30:00*1.9936*1.993*1.9938*1.9929
05/01/2008 06:35:00*1.993*1.9938*1.9942*1.9923
05/01/2008 06:40:00*1.9938*1.9928*1.994*1.9919
05/01/2008 06:45:00*1.9928*1.9928*1.9937*1.9924
05/01/2008 06:50:00*1.9928*1.9956*1.9959*1.9928
05/01/2008 06:55:00*1.9956*1.9956*1.9958*1.9952
05/01/2008 07:00:00*1.9956*1.9971*1.9971*1.9955
05/01/2008 07:05:00*1.9971*1.9955*1.9974*1.9946
05/01/2008 07:10:00*1.9955*1.996*1.9962*1.9943
05/01/2008 07:15:00*1.996*1.9965*1.9972*1.9958
05/01/2008 07:20:00*1.9965*1.995*1.9965*1.9948
05/01/2008 07:25:00*1.995*1.995*1.9955*1.9942
05/01/2008 07:30:00*1.995*1.9939*1.9951*1.9937
05/01/2008 07:35:00*1.9939*1.9932*1.9942*1.9925
05/01/2008 07:40:00*1.9932*1.9946*1.9948*1.9929
05/01/2008 07:45:00*1.9946*1.9944*1.9948*1.9937
05/01/2008 07:50:00*1.9944*1.9938*1.9944*1.9933
05/01/2008 07:55:00*1.9938*1.9933*1.9938*1.991
05/01/2008 08:00:00*1.9933*1.9932*1.9936*1.993
05/01/2008 08:05:00*1.9932*1.9925*1.9935*1.9922
05/01/2008 08:10:00*1.9925*1.9939*1.9939*1.9925
05/01/2008 08:15:00*1.9939*1.9943*1.9951*1.993
05/01/2008 08:20:00*1.9943*1.9947*1.9948*1.9934
05/01/2008 08:25:00*1.9947*1.9936*1.9947*1.9927
05/01/2008 08:30:00*1.9936*1.9925*1.9938*1.9919
05/01/2008 08:35:00*1.9925*1.9897*1.9941*1.9897
05/01/2008 08:40:00*1.9897*1.9915*1.9942*1.9889
05/01/2008 08:45:00*1.9915*1.9902*1.9915*1.9891
05/01/2008 08:50:00*1.9902*1.9921*1.9928*1.9886
05/01/2008 08:55:00*1.9921*1.9915*1.9931*1.9905
05/01/2008 09:00:00*1.9915*1.9907*1.9917*1.9897
05/01/2008 09:05:00*1.9907*1.9906*1.992*1.9898
05/01/2008 09:10:00*1.9906*1.9913*1.9915*1.9902
05/01/2008 09:15:00*1.9913*1.9904*1.992*1.9904
05/01/2008 09:20:00*1.9904*1.9892*1.991*1.9891
05/01/2008 09:25:00*1.9892*1.9899*1.9903*1.9886
05/01/2008 09:30:00*1.9899*1.9893*1.9904*1.9885
05/01/2008 09:35:00*1.9893*1.9898*1.9902*1.9886
05/01/2008 09:40:00*1.9898*1.9917*1.9917*1.9894
05/01/2008 09:45:00*1.9917*1.9914*1.9927*1.9909
05/01/2008 09:50:00*1.9914*1.9884*1.9917*1.9883
05/01/2008 09:55:00*1.9884*1.9899*1.9904*1.9882
05/01/2008 10:00:00*1.9899*1.9885*1.9903*1.9881
05/01/2008 10:05:00*1.9885*1.9886*1.9922*1.9876
05/01/2008 10:10:00*1.9886*1.9877*1.9886*1.9869
05/01/2008 10:15:00*1.9877*1.9907*1.9911*1.9875
05/01/2008 10:20:00*1.9907*1.9893*1.9908*1.9892
05/01/2008 10:25:00*1.9893*1.9896*1.9905*1.9887
05/01/2008 10:30:00*1.9896*1.9887*1.9911*1.9885
05/01/2008 10:35:00*1.9887*1.9899*1.9899*1.9878
05/01/2008 10:40:00*1.9899*1.9929*1.9937*1.9895
05/01/2008 10:45:00*1.9929*1.9941*1.9949*1.9918
05/01/2008 10:50:00*1.9941*1.9936*1.9963*1.9932
05/01/2008 10:55:00*1.9936*1.9927*1.9945*1.9923
05/01/2008 11:00:00*1.9927*1.9907*1.9935*1.9903
05/01/2008 11:05:00*1.9907*1.9908*1.9918*1.9902
05/01/2008 11:10:00*1.9908*1.9911*1.9917*1.9899
05/01/2008 11:15:00*1.9911*1.9913*1.9922*1.9899
05/01/2008 11:20:00*1.9913*1.9913*1.9923*1.9909
05/01/2008 11:25:00*1.9913*1.9905*1.9917*1.9888
05/01/2008 11:30:00*1.9905*1.9898*1.9905*1.9892
05/01/2008 11:35:00*1.9898*1.9893*1.9903*1.9887
05/01/2008 11:40:00*1.9893*1.9902*1.991*1.9881
05/01/2008 11:45:00*1.9902*1.989*1.9909*1.9888
05/01/2008 11:50:00*1.989*1.9896*1.9904*1.9883
05/01/2008 11:55:00*1.9896*1.9893*1.9898*1.9887
05/01/2008 12:00:00*1.9893*1.9891*1.9896*1.9885
05/01/2008 12:05:00*1.9891*1.9886*1.9898*1.9886
05/01/2008 12:10:00*1.9886*1.9889*1.9891*1.9879
05/01/2008 12:15:00*1.9889*1.9886*1.9892*1.9879
05/01/2008 12:20:00*1.9886*1.9876*1.9889*1.9867
05/01/2008 12:25:00*1.9876*1.9878*1.9883*1.9874
05/01/2008 12:30:00*1.9878*1.9874*1.9879*1.9868
05/01/2008 12:35:00*1.9874*1.9861*1.9875*1.9858
05/01/2008 12:40:00*1.9861*1.9857*1.9873*1.9856
05/01/2008 12:45:00*1.9857*1.9869*1.9873*1.9856
05/01/2008 12:50:00*1.9869*1.9879*1.9883*1.9868
05/01/2008 12:55:00*1.9879*1.9879*1.9879*1.9868
05/01/2008 13:00:00*1.9879*1.9878*1.9885*1.987
05/01/2008 13:05:00*1.9878*1.9861*1.988*1.9861
05/01/2008 13:10:00*1.9861*1.9857*1.9867*1.9854
05/01/2008 13:15:00*1.9857*1.9873*1.9873*1.9854
05/01/2008 13:20:00*1.9873*1.9865*1.9875*1.9856
05/01/2008 13:25:00*1.9865*1.987*1.9875*1.9865
05/01/2008 13:30:00*1.987*1.9871*1.9873*1.9868
05/01/2008 13:35:00*1.9871*1.9853*1.9886*1.9853
05/01/2008 13:40:00*1.9853*1.9866*1.9885*1.9853
05/01/2008 13:45:00*1.9866*1.9869*1.9885*1.9865
05/01/2008 13:50:00*1.9869*1.9867*1.9876*1.9865
05/01/2008 13:55:00*1.9867*1.9888*1.989*1.9865
05/01/2008 14:00:00*1.9888*1.9886*1.989*1.9886
05/01/2008 14:05:00*1.9886*1.9885*1.9886*1.9878
05/01/2008 14:10:00*1.9885*1.9895*1.9899*1.9884
05/01/2008 14:15:00*1.9895*1.9891*1.9896*1.9881
05/01/2008 14:20:00*1.9891*1.989*1.9893*1.9888
05/01/2008 14:25:00*1.989*1.9896*1.9904*1.9883
05/01/2008 14:30:00*1.9896*1.9886*1.9902*1.9877
05/01/2008 14:35:00*1.9886*1.989*1.9893*1.9879
05/01/2008 14:40:00*1.989*1.9877*1.9891*1.9876
05/01/2008 14:45:00*1.9877*1.9859*1.9881*1.9855
05/01/2008 14:50:00*1.9859*1.9864*1.9868*1.9853
05/01/2008 14:55:00*1.9864*1.9853*1.9867*1.9837
05/01/2008 15:00:00*1.9853*1.9858*1.9864*1.9853
05/01/2008 15:05:00*1.9858*1.985*1.9858*1.9846
05/01/2008 15:10:00*1.985*1.9857*1.9858*1.9844
05/01/2008 15:15:00*1.9857*1.9853*1.9859*1.9851
05/01/2008 15:20:00*1.9853*1.9852*1.9857*1.9847
05/01/2008 15:25:00*1.9852*1.9852*1.9857*1.9846
05/01/2008 15:30:00*1.9852*1.9862*1.9864*1.9846
05/01/2008 15:35:00*1.9862*1.9861*1.9886*1.9853
05/01/2008 15:40:00*1.9861*1.9875*1.9885*1.9861
05/01/2008 15:45:00*1.9875*1.9866*1.9875*1.9854
05/01/2008 15:50:00*1.9866*1.9878*1.9881*1.9866
05/01/2008 15:55:00*1.9878*1.9873*1.9881*1.9866
05/01/2008 16:00:00*1.9873*1.9867*1.9875*1.9863
05/01/2008 16:05:00*1.9867*1.9861*1.9871*1.986
05/01/2008 16:10:00*1.9861*1.9873*1.9875*1.9861
05/01/2008 16:15:00*1.9873*1.9872*1.9874*1.987
05/01/2008 16:20:00*1.9872*1.9872*1.9874*1.9871
05/01/2008 16:25:00*1.9872*1.9865*1.9872*1.9865
05/01/2008 16:30:00*1.9865*1.988*1.9884*1.9865
05/01/2008 16:35:00*1.988*1.988*1.988*1.9867
05/01/2008 16:40:00*1.988*1.9885*1.9887*1.9871
05/01/2008 16:45:00*1.9885*1.9891*1.9892*1.9884
05/01/2008 16:50:00*1.9891*1.9886*1.9892*1.9883
05/01/2008 16:55:00*1.9886*1.9876*1.9889*1.9876
05/01/2008 17:00:00*1.9876*1.9887*1.989*1.9873
