04/27/2008 16:15:00*1.9941*1.9944*1.9945*1.9941
04/27/2008 16:20:00*1.9944*1.9944*1.9947*1.994
04/27/2008 16:25:00*1.9944*1.9936*1.9945*1.9936
04/27/2008 16:30:00*1.9936*1.9941*1.9945*1.9936
04/27/2008 16:35:00*1.9941*1.9933*1.9945*1.9933
04/27/2008 16:40:00*1.9933*1.9965*1.9965*1.9933
