04/15/2008 17:05:00*2.0068*2.0072*2.0088*2.0067
04/15/2008 17:10:00*2.0072*2.006*2.0077*2.0048
04/15/2008 17:15:00*2.006*2.0055*2.0079*2.005
04/15/2008 17:20:00*2.0055*2.0064*2.0075*2.0051
04/15/2008 17:25:00*2.0064*2.0057*2.0064*2.0053
04/15/2008 17:30:00*2.0057*2.0056*2.0071*2.0056
04/15/2008 17:35:00*2.0056*2.0077*2.0084*2.0056
04/15/2008 17:40:00*2.0077*2.0068*2.0083*2.0068
04/15/2008 17:45:00*2.0068*2.0079*2.008*2.0068
04/15/2008 17:50:00*2.0079*2.0073*2.008*2.0067
04/15/2008 17:55:00*2.0073*2.0074*2.0074*2.0067
04/15/2008 18:00:00*2.0074*2.007*2.0074*2.0069
04/15/2008 18:05:00*2.007*2.0062*2.007*2.0055
04/15/2008 18:10:00*2.0062*2.0058*2.0063*2.0052
04/15/2008 18:15:00*2.0058*2.0063*2.0064*2.0052
04/15/2008 18:20:00*2.0063*2.0061*2.0067*2.0053
04/15/2008 18:25:00*2.0061*2.0065*2.0076*2.0053
04/15/2008 18:30:00*2.0065*2.0072*2.0076*2.0057
04/15/2008 18:35:00*2.0072*2.0074*2.0076*2.0063
04/15/2008 18:40:00*2.0074*2.0071*2.0078*2.0064
04/15/2008 18:45:00*2.0071*2.0074*2.0079*2.0069
04/15/2008 18:50:00*2.0074*2.0077*2.0079*2.0071
04/15/2008 18:55:00*2.0077*2.0098*2.0098*2.0071
04/15/2008 19:00:00*2.0098*2.0114*2.0114*2.0086
04/15/2008 19:05:00*2.0114*2.0101*2.0116*2.0098
04/15/2008 19:10:00*2.0101*2.0089*2.0106*2.0086
04/15/2008 19:15:00*2.0089*2.01*2.0104*2.0087
04/15/2008 19:20:00*2.01*2.0099*2.0105*2.009
04/15/2008 19:25:00*2.0099*2.0095*2.0099*2.0092
04/15/2008 19:30:00*2.0095*2.0092*2.0095*2.0088
04/15/2008 19:35:00*2.0092*2.0098*2.0105*2.0085
04/15/2008 19:40:00*2.0098*2.0107*2.0107*2.0085
04/15/2008 19:45:00*2.0107*2.0095*2.0108*2.0092
04/15/2008 19:50:00*2.0095*2.0101*2.0113*2.0095
04/15/2008 19:55:00*2.0101*2.0102*2.0107*2.01
04/15/2008 20:00:00*2.0102*2.0103*2.0105*2.0091
04/15/2008 20:05:00*2.0103*2.0101*2.0105*2.0098
04/15/2008 20:10:00*2.0101*2.0091*2.0101*2.009
04/15/2008 20:15:00*2.0091*2.0094*2.0101*2.0091
04/15/2008 20:20:00*2.0094*2.0097*2.0103*2.0094
04/15/2008 20:25:00*2.0097*2.0105*2.0105*2.0097
04/15/2008 20:30:00*2.0105*2.0107*2.0109*2.0099
04/15/2008 20:35:00*2.0107*2.0108*2.011*2.0104
04/15/2008 20:40:00*2.0108*2.0113*2.0118*2.0108
04/15/2008 20:45:00*2.0113*2.0113*2.0117*2.0108
04/15/2008 20:50:00*2.0113*2.0113*2.0116*2.0109
04/15/2008 20:55:00*2.0113*2.0117*2.0119*2.0108
04/15/2008 21:00:00*2.0117*2.0128*2.0133*2.0111
04/15/2008 21:05:00*2.0128*2.013*2.0137*2.0128
04/15/2008 21:10:00*2.013*2.0122*2.0133*2.0122
04/15/2008 21:15:00*2.0122*2.012*2.0136*2.012
04/15/2008 21:20:00*2.012*2.0128*2.0131*2.0115
04/15/2008 21:25:00*2.0128*2.0127*2.0135*2.0125
04/15/2008 21:30:00*2.0127*2.0129*2.0136*2.0124
04/15/2008 21:35:00*2.0129*2.0133*2.014*2.0124
04/15/2008 21:40:00*2.0133*2.0137*2.0139*2.0124
04/15/2008 21:45:00*2.0137*2.0137*2.0141*2.0131
04/15/2008 21:50:00*2.0137*2.0134*2.0139*2.0132
04/15/2008 21:55:00*2.0134*2.0139*2.015*2.0133
04/15/2008 22:00:00*2.0139*2.014*2.0142*2.0133
04/15/2008 22:05:00*2.014*2.0142*2.0146*2.0136
04/15/2008 22:10:00*2.0142*2.0141*2.0146*2.0136
04/15/2008 22:15:00*2.0141*2.0149*2.0152*2.014
04/15/2008 22:20:00*2.0149*2.0145*2.0152*2.0142
04/15/2008 22:25:00*2.0145*2.0151*2.0158*2.0143
04/15/2008 22:30:00*2.0151*2.0149*2.0152*2.0139
04/15/2008 22:35:00*2.0149*2.015*2.0152*2.0147
04/15/2008 22:40:00*2.015*2.0149*2.0154*2.0147
04/15/2008 22:45:00*2.0149*2.0133*2.0151*2.0132
04/15/2008 22:50:00*2.0133*2.0136*2.014*2.0133
04/15/2008 22:55:00*2.0136*2.0133*2.0142*2.0132
04/15/2008 23:00:00*2.0133*2.0133*2.0133*2.0133
04/15/2008 23:05:00*2.0133*2.0133*2.0133*2.0133
04/15/2008 23:10:00*2.0133*2.0133*2.0133*2.0133
04/15/2008 23:15:00*2.0133*2.0133*2.0133*2.0133
04/15/2008 23:20:00*2.0133*2.0111*2.0133*2.0105
04/15/2008 23:25:00*2.0111*2.0114*2.0117*2.011
04/15/2008 23:30:00*2.0114*2.0111*2.0115*2.0108
04/15/2008 23:35:00*2.0111*2.0116*2.0118*2.0111
04/15/2008 23:40:00*2.0116*2.0116*2.0118*2.0114
04/15/2008 23:45:00*2.0116*2.0131*2.0133*2.011
04/15/2008 23:50:00*2.0131*2.0128*2.0136*2.0124
04/15/2008 23:55:00*2.0128*2.0132*2.0133*2.0124
04/16/2008 00:00:00*2.0132*2.0129*2.0136*2.0129
04/16/2008 00:05:00*2.0129*2.0131*2.0132*2.0128
04/16/2008 00:10:00*2.0131*2.0133*2.0141*2.0129
04/16/2008 00:15:00*2.0133*2.0133*2.0138*2.0132
04/16/2008 00:20:00*2.0133*2.0124*2.0134*2.0121
04/16/2008 00:25:00*2.0124*2.0126*2.0135*2.0124
04/16/2008 00:30:00*2.0126*2.0131*2.0133*2.0121
04/16/2008 00:35:00*2.0131*2.0135*2.0136*2.0128
04/16/2008 00:40:00*2.0135*2.0123*2.0137*2.0116
04/16/2008 00:45:00*2.0123*2.0129*2.0129*2.012
04/16/2008 00:50:00*2.0129*2.0128*2.0129*2.0115
04/16/2008 00:55:00*2.0128*2.0124*2.013*2.0121
04/16/2008 01:00:00*2.0124*2.0124*2.0129*2.0124
04/16/2008 01:05:00*2.0124*2.0122*2.0128*2.0116
04/16/2008 01:10:00*2.0122*2.0122*2.0128*2.0113
04/16/2008 01:15:00*2.0122*2.0125*2.0125*2.0115
04/16/2008 01:20:00*2.0125*2.0121*2.0125*2.0117
04/16/2008 01:25:00*2.0121*2.0127*2.0127*2.0119
04/16/2008 01:30:00*2.0127*2.0129*2.0135*2.0127
04/16/2008 01:35:00*2.0129*2.0139*2.014*2.0129
04/16/2008 01:40:00*2.0139*2.0149*2.0151*2.0136
04/16/2008 01:45:00*2.0149*2.0156*2.0165*2.0144
04/16/2008 01:50:00*2.0156*2.015*2.0161*2.015
04/16/2008 01:55:00*2.015*2.016*2.0168*2.015
04/16/2008 02:00:00*2.016*2.0166*2.0178*2.0157
04/16/2008 02:05:00*2.0166*2.0156*2.017*2.0154
04/16/2008 02:10:00*2.0156*2.0168*2.0171*2.0155
04/16/2008 02:15:00*2.0168*2.0172*2.0179*2.0159
04/16/2008 02:20:00*2.0172*2.017*2.0178*2.0163
04/16/2008 02:25:00*2.017*2.0158*2.0187*2.015
04/16/2008 02:30:00*2.0158*2.0159*2.0167*2.0152
04/16/2008 02:35:00*2.0159*2.0151*2.0161*2.0146
04/16/2008 02:40:00*2.0151*2.0142*2.0154*2.0131
04/16/2008 02:45:00*2.0142*2.0153*2.0157*2.0135
04/16/2008 02:50:00*2.0153*2.0143*2.0163*2.0139
04/16/2008 02:55:00*2.0143*2.0159*2.0162*2.0141
04/16/2008 03:00:00*2.0159*2.0141*2.0159*2.0141
04/16/2008 03:05:00*2.0141*2.0143*2.016*2.0136
04/16/2008 03:10:00*2.0143*2.0137*2.0146*2.0134
04/16/2008 03:15:00*2.0137*2.0136*2.0147*2.0133
04/16/2008 03:20:00*2.0136*2.0152*2.0158*2.0133
04/16/2008 03:25:00*2.0152*2.0138*2.0153*2.0135
04/16/2008 03:30:00*2.0138*2.0141*2.015*2.0129
04/16/2008 03:35:00*2.0141*2.0141*2.0154*2.0134
04/16/2008 03:40:00*2.0141*2.0132*2.0147*2.013
04/16/2008 03:45:00*2.0132*2.0121*2.0136*2.0114
04/16/2008 03:50:00*2.0121*2.0126*2.0133*2.0115
04/16/2008 03:55:00*2.0126*2.0125*2.0128*2.0114
04/16/2008 04:00:00*2.0125*2.0134*2.0134*2.0115
04/16/2008 04:05:00*2.0134*2.0131*2.0134*2.0122
04/16/2008 04:10:00*2.0131*2.0138*2.0141*2.0121
04/16/2008 04:15:00*2.0138*2.0141*2.0146*2.0128
04/16/2008 04:20:00*2.0141*2.0135*2.0148*2.0135
04/16/2008 04:25:00*2.0135*2.014*2.0144*2.0131
04/16/2008 04:30:00*2.014*2.0144*2.0158*2.0135
04/16/2008 04:35:00*2.0144*2.0153*2.0157*2.0136
04/16/2008 04:40:00*2.0153*2.0161*2.0161*2.0137
04/16/2008 04:45:00*2.0161*2.0158*2.0169*2.0148
04/16/2008 04:50:00*2.0158*2.0166*2.0166*2.0154
04/16/2008 04:55:00*2.0166*2.0172*2.018*2.0163
04/16/2008 05:00:00*2.0172*2.0186*2.0194*2.0171
04/16/2008 05:05:00*2.0186*2.0208*2.0221*2.0177
04/16/2008 05:10:00*2.0208*2.0227*2.0227*2.0206
04/16/2008 05:15:00*2.0227*2.0239*2.0254*2.0227
04/16/2008 05:20:00*2.0239*2.0241*2.0269*2.0232
04/16/2008 05:25:00*2.0241*2.0246*2.026*2.0233
04/16/2008 05:30:00*2.0246*2.0252*2.0258*2.0235
04/16/2008 05:35:00*2.0252*2.026*2.0273*2.0244
04/16/2008 05:40:00*2.026*2.0253*2.0274*2.0242
04/16/2008 05:45:00*2.0253*2.0254*2.0262*2.0232
04/16/2008 05:50:00*2.0254*2.0251*2.0259*2.0239
04/16/2008 05:55:00*2.0251*2.0223*2.0265*2.022
04/16/2008 06:00:00*2.0223*2.0234*2.025*2.0222
04/16/2008 06:05:00*2.0234*2.0252*2.0253*2.0234
04/16/2008 06:10:00*2.0252*2.0256*2.0258*2.0244
04/16/2008 06:15:00*2.0256*2.0245*2.026*2.0242
04/16/2008 06:20:00*2.0245*2.024*2.0257*2.024
04/16/2008 06:25:00*2.024*2.025*2.0254*2.0238
04/16/2008 06:30:00*2.025*2.025*2.0258*2.0243
04/16/2008 06:35:00*2.025*2.0263*2.0263*2.0246
04/16/2008 06:40:00*2.0263*2.0253*2.0263*2.0247
04/16/2008 06:45:00*2.0253*2.025*2.0256*2.024
04/16/2008 06:50:00*2.025*2.0252*2.0263*2.025
04/16/2008 06:55:00*2.0252*2.0247*2.0253*2.0232
04/16/2008 07:00:00*2.0247*2.0233*2.0248*2.0229
04/16/2008 07:05:00*2.0233*2.0212*2.0236*2.0203
04/16/2008 07:10:00*2.0212*2.0202*2.0229*2.0197
04/16/2008 07:15:00*2.0202*2.0209*2.022*2.0199
04/16/2008 07:20:00*2.0209*2.0204*2.0228*2.0202
04/16/2008 07:25:00*2.0204*2.0217*2.0231*2.0195
04/16/2008 07:30:00*2.0217*2.023*2.0235*2.0209
04/16/2008 07:35:00*2.023*2.0228*2.0232*2.0214
04/16/2008 07:40:00*2.0228*2.023*2.0236*2.0222
04/16/2008 07:45:00*2.023*2.023*2.0232*2.0213
04/16/2008 07:50:00*2.023*2.0229*2.0239*2.0224
04/16/2008 07:55:00*2.0229*2.0241*2.0244*2.0215
04/16/2008 08:00:00*2.0241*2.0237*2.0244*2.0236
04/16/2008 08:05:00*2.0237*2.0235*2.0241*2.0231
04/16/2008 08:10:00*2.0235*2.0234*2.0246*2.023
04/16/2008 08:15:00*2.0234*2.022*2.024*2.022
04/16/2008 08:20:00*2.022*2.0227*2.0231*2.0217
04/16/2008 08:25:00*2.0227*2.0214*2.0234*2.0212
04/16/2008 08:30:00*2.0214*2.0208*2.0218*2.02
04/16/2008 08:35:00*2.0208*2.0222*2.024*2.0204
04/16/2008 08:40:00*2.0222*2.0231*2.0239*2.0219
04/16/2008 08:45:00*2.0231*2.0211*2.0233*2.0206
04/16/2008 08:50:00*2.0211*2.0189*2.0221*2.0152
04/16/2008 08:55:00*2.0189*2.0159*2.0199*2.0156
04/16/2008 09:00:00*2.0159*2.0183*2.0188*2.0155
04/16/2008 09:05:00*2.0183*2.0192*2.0196*2.0179
04/16/2008 09:10:00*2.0192*2.0198*2.0202*2.0182
04/16/2008 09:15:00*2.0198*2.0182*2.0206*2.0181
04/16/2008 09:20:00*2.0182*2.0179*2.0189*2.0168
04/16/2008 09:25:00*2.0179*2.0172*2.0183*2.0166
04/16/2008 09:30:00*2.0172*2.0184*2.0184*2.0165
04/16/2008 09:35:00*2.0184*2.0171*2.0185*2.0166
04/16/2008 09:40:00*2.0171*2.02*2.0202*2.0169
04/16/2008 09:45:00*2.02*2.0204*2.021*2.0187
04/16/2008 09:50:00*2.0204*2.02*2.0211*2.0193
04/16/2008 09:55:00*2.02*2.0214*2.0221*2.0199
04/16/2008 10:00:00*2.0214*2.0204*2.0217*2.0201
04/16/2008 10:05:00*2.0204*2.0214*2.0216*2.0204
04/16/2008 10:10:00*2.0214*2.0198*2.0215*2.0194
04/16/2008 10:15:00*2.0198*2.0198*2.0212*2.0196
04/16/2008 10:20:00*2.0198*2.0186*2.0199*2.0181
04/16/2008 10:25:00*2.0186*2.0182*2.019*2.0168
04/16/2008 10:30:00*2.0182*2.0193*2.0194*2.0178
04/16/2008 10:35:00*2.0193*2.0188*2.0198*2.0181
04/16/2008 10:40:00*2.0188*2.0217*2.0217*2.0188
04/16/2008 10:45:00*2.0217*2.0209*2.0228*2.0208
04/16/2008 10:50:00*2.0209*2.0189*2.021*2.0188
04/16/2008 10:55:00*2.0189*2.019*2.0193*2.0177
04/16/2008 11:00:00*2.019*2.0181*2.0191*2.0175
04/16/2008 11:05:00*2.0181*2.0176*2.0198*2.0164
04/16/2008 11:10:00*2.0176*2.0189*2.0205*2.0175
04/16/2008 11:15:00*2.0189*2.0201*2.0215*2.0186
04/16/2008 11:20:00*2.0201*2.0206*2.0219*2.0196
04/16/2008 11:25:00*2.0206*2.0208*2.0214*2.0183
04/16/2008 11:30:00*2.0208*2.0186*2.0212*2.0186
04/16/2008 11:35:00*2.0186*2.0192*2.0207*2.0168
04/16/2008 11:40:00*2.0192*2.0194*2.0195*2.0174
04/16/2008 11:45:00*2.0194*2.0204*2.0206*2.0184
04/16/2008 11:50:00*2.0204*2.0197*2.0216*2.0188
04/16/2008 11:55:00*2.0197*2.0205*2.0212*2.0197
04/16/2008 12:00:00*2.0205*2.0195*2.0206*2.018
04/16/2008 12:05:00*2.0195*2.0181*2.0198*2.0178
04/16/2008 12:10:00*2.0181*2.0167*2.0197*2.0164
04/16/2008 12:15:00*2.0167*2.0175*2.0181*2.0164
04/16/2008 12:20:00*2.0175*2.0182*2.0187*2.0171
04/16/2008 12:25:00*2.0182*2.0185*2.019*2.0173
04/16/2008 12:30:00*2.0185*2.0188*2.0189*2.017
04/16/2008 12:35:00*2.0188*2.0216*2.0218*2.0169
04/16/2008 12:40:00*2.0216*2.0208*2.0217*2.0206
04/16/2008 12:45:00*2.0208*2.021*2.0218*2.0208
04/16/2008 12:50:00*2.021*2.0208*2.0211*2.0203
04/16/2008 12:55:00*2.0208*2.0202*2.0211*2.02
04/16/2008 13:00:00*2.0202*2.0204*2.0213*2.0195
04/16/2008 13:05:00*2.0204*2.0204*2.0205*2.019
04/16/2008 13:10:00*2.0204*2.0204*2.0205*2.02
04/16/2008 13:15:00*2.0204*2.0196*2.0204*2.0189
04/16/2008 13:20:00*2.0196*2.0194*2.02*2.0185
04/16/2008 13:25:00*2.0194*2.0205*2.0207*2.0192
04/16/2008 13:30:00*2.0205*2.0201*2.0222*2.0201
04/16/2008 13:35:00*2.0201*2.0193*2.0204*2.0187
04/16/2008 13:40:00*2.0193*2.0194*2.0211*2.0192
04/16/2008 13:45:00*2.0194*2.0204*2.021*2.0193
04/16/2008 13:50:00*2.0204*2.0203*2.0206*2.019
04/16/2008 13:55:00*2.0203*2.0201*2.0207*2.0197
04/16/2008 14:00:00*2.0201*2.0205*2.0207*2.0195
04/16/2008 14:05:00*2.0205*2.0198*2.0209*2.0192
04/16/2008 14:10:00*2.0198*2.0198*2.0206*2.0195
04/16/2008 14:15:00*2.0198*2.0204*2.0206*2.0192
04/16/2008 14:20:00*2.0204*2.0204*2.0206*2.0196
04/16/2008 14:25:00*2.0204*2.0197*2.0205*2.0195
04/16/2008 14:30:00*2.0197*2.02*2.0206*2.019
04/16/2008 14:35:00*2.02*2.02*2.021*2.0199
04/16/2008 14:40:00*2.02*2.0194*2.0202*2.0193
04/16/2008 14:45:00*2.0194*2.0196*2.0198*2.0182
04/16/2008 14:50:00*2.0196*2.02*2.02*2.0194
04/16/2008 14:55:00*2.02*2.0204*2.0205*2.0199
04/16/2008 15:00:00*2.0204*2.0199*2.0209*2.0199
04/16/2008 15:05:00*2.0199*2.0202*2.0202*2.0196
04/16/2008 15:10:00*2.0202*2.0197*2.0203*2.0195
04/16/2008 15:15:00*2.0197*2.0188*2.0197*2.0185
04/16/2008 15:20:00*2.0188*2.0185*2.019*2.0185
04/16/2008 15:25:00*2.0185*2.0187*2.0188*2.0184
04/16/2008 15:30:00*2.0187*2.0189*2.0195*2.0185
04/16/2008 15:35:00*2.0189*2.0195*2.0195*2.0188
04/16/2008 15:40:00*2.0195*2.0198*2.02*2.0193
04/16/2008 15:45:00*2.0198*2.0197*2.0199*2.0192
04/16/2008 15:50:00*2.0197*2.0195*2.0202*2.0186
04/16/2008 15:55:00*2.0195*2.0191*2.0202*2.0185
04/16/2008 16:00:00*2.0191*2.0191*2.0192*2.0185
04/16/2008 16:05:00*2.0191*2.0176*2.0194*2.0176
04/16/2008 16:10:00*2.0176*2.0166*2.0179*2.0164
04/16/2008 16:15:00*2.0166*2.0173*2.0175*2.0158
04/16/2008 16:20:00*2.0173*2.0176*2.0176*2.0169
04/16/2008 16:25:00*2.0176*2.0166*2.0183*2.0166
04/16/2008 16:30:00*2.0166*2.0178*2.0188*2.0166
04/16/2008 16:35:00*2.0178*2.0174*2.0181*2.0174
04/16/2008 16:40:00*2.0174*2.0166*2.0176*2.0164
04/16/2008 16:45:00*2.0166*2.0154*2.0167*2.0146
04/16/2008 16:50:00*2.0154*2.0156*2.0172*2.0148
04/16/2008 16:55:00*2.0156*2.0154*2.0174*2.0153
04/16/2008 17:00:00*2.0154*2.0123*2.0154*2.012
