04/14/2008 17:05:00*1.9985*1.9994*1.9996*1.9979
04/14/2008 17:10:00*1.9994*2.0002*2.003*1.9984
04/14/2008 17:15:00*2.0002*2.0023*2.0033*2.0002
04/14/2008 17:20:00*2.0023*2.0017*2.0026*2.0015
04/14/2008 17:25:00*2.0017*1.9999*2.0017*1.9993
04/14/2008 17:30:00*1.9999*2.0004*2.0018*1.9997
04/14/2008 17:35:00*2.0004*2.0*2.0008*2.0
04/14/2008 17:40:00*2.0*2.0004*2.0009*2.0
04/14/2008 17:45:00*2.0004*1.9995*2.0005*1.9991
04/14/2008 17:50:00*1.9995*1.999*1.9995*1.9989
04/14/2008 17:55:00*1.999*1.9966*1.9994*1.9961
04/14/2008 18:00:00*1.9966*1.997*1.9974*1.9961
04/14/2008 18:05:00*1.997*1.9969*1.9972*1.9963
04/14/2008 18:10:00*1.9969*1.9975*1.9976*1.9966
04/14/2008 18:15:00*1.9975*1.9973*1.9975*1.997
04/14/2008 18:20:00*1.9973*1.9975*1.9976*1.9968
04/14/2008 18:25:00*1.9975*1.9978*1.9978*1.9968
04/14/2008 18:30:00*1.9978*1.9999*2.0002*1.9978
04/14/2008 18:35:00*1.9999*1.9985*1.9999*1.9981
04/14/2008 18:40:00*1.9985*1.9981*1.9985*1.9967
04/14/2008 18:45:00*1.9981*1.998*1.9991*1.9976
04/14/2008 18:50:00*1.998*2.002*2.0056*1.998
04/14/2008 18:55:00*2.002*1.9997*2.002*1.9983
04/14/2008 19:00:00*1.9997*2.0003*2.0006*1.999
04/14/2008 19:05:00*2.0003*2.0012*2.0013*1.9988
04/14/2008 19:10:00*2.0012*2.0003*2.0013*1.9999
04/14/2008 19:15:00*2.0003*2.0019*2.0019*2.0003
04/14/2008 19:20:00*2.0019*2.0001*2.0019*1.9997
04/14/2008 19:25:00*2.0001*2.0*2.0001*1.9994
04/14/2008 19:30:00*2.0*1.9993*2.0*1.9988
04/14/2008 19:35:00*1.9993*1.9985*1.9998*1.9982
04/14/2008 19:40:00*1.9985*1.9993*1.9993*1.9978
04/14/2008 19:45:00*1.9993*1.9995*2.0001*1.9993
04/14/2008 19:50:00*1.9995*2.0012*2.0013*1.9993
04/14/2008 19:55:00*2.0012*2.0016*2.0017*2.0009
04/14/2008 20:00:00*2.0016*2.003*2.003*2.0014
04/14/2008 20:05:00*2.003*2.0001*2.003*1.9995
04/14/2008 20:10:00*2.0001*2.0012*2.0018*2.0001
04/14/2008 20:15:00*2.0012*2.0019*2.0021*2.0009
04/14/2008 20:20:00*2.0019*2.0013*2.0021*2.001
04/14/2008 20:25:00*2.0013*2.0031*2.0033*2.0013
04/14/2008 20:30:00*2.0031*2.0032*2.0036*2.0029
04/14/2008 20:35:00*2.0032*2.0029*2.0033*2.0028
04/14/2008 20:40:00*2.0029*2.0027*2.0031*2.0015
04/14/2008 20:45:00*2.0027*2.0028*2.0028*2.0021
04/14/2008 20:50:00*2.0028*2.0022*2.0031*2.0013
04/14/2008 20:55:00*2.0022*2.0014*2.0024*2.0004
04/14/2008 21:00:00*2.0014*2.002*2.0021*2.0012
04/14/2008 21:05:00*2.002*2.0016*2.0021*2.0013
04/14/2008 21:10:00*2.0016*2.0016*2.0022*2.0014
04/14/2008 21:15:00*2.0016*2.0012*2.0016*2.001
04/14/2008 21:20:00*2.0012*2.0003*2.0013*1.9995
04/14/2008 21:25:00*2.0003*2.0008*2.0009*2.0003
04/14/2008 21:30:00*2.0008*2.0007*2.0013*2.0007
04/14/2008 21:35:00*2.0007*2.001*2.0026*2.0005
04/14/2008 21:40:00*2.001*2.0016*2.0019*2.0008
04/14/2008 21:45:00*2.0016*2.002*2.0025*2.001
04/14/2008 21:50:00*2.002*2.0*2.0022*1.9996
04/14/2008 21:55:00*2.0*2.0*2.0004*1.9997
04/14/2008 22:00:00*2.0*1.9993*2.0003*1.999
04/14/2008 22:05:00*1.9993*1.999*1.9994*1.9987
04/14/2008 22:10:00*1.999*1.9994*1.9997*1.9989
04/14/2008 22:15:00*1.9994*2.0003*2.0007*1.9993
04/14/2008 22:20:00*2.0003*1.9996*2.0003*1.9993
04/14/2008 22:25:00*1.9996*1.9993*1.9999*1.9991
04/14/2008 22:30:00*1.9993*1.999*1.9997*1.999
04/14/2008 22:35:00*1.999*1.9994*1.9995*1.9989
04/14/2008 22:40:00*1.9994*1.9997*2.0001*1.9992
04/14/2008 22:45:00*1.9997*1.9997*2.0001*1.9997
04/14/2008 22:50:00*1.9997*1.9992*2.0*1.9992
04/14/2008 22:55:00*1.9992*1.9996*1.9998*1.9992
04/14/2008 23:00:00*1.9996*2.0009*2.0009*1.9995
04/14/2008 23:05:00*2.0009*2.0009*2.0013*2.0005
04/14/2008 23:10:00*2.0009*2.0005*2.0011*2.0004
04/14/2008 23:15:00*2.0005*2.0*2.0007*1.9998
04/14/2008 23:20:00*2.0*1.9978*2.0*1.9978
04/14/2008 23:25:00*1.9978*1.9982*1.9983*1.9975
04/14/2008 23:30:00*1.9982*1.9985*1.999*1.9982
04/14/2008 23:35:00*1.9985*1.9979*1.9985*1.9974
04/14/2008 23:40:00*1.9979*1.9979*1.9988*1.9978
04/14/2008 23:45:00*1.9979*1.9988*1.9992*1.9979
04/14/2008 23:50:00*1.9988*1.9987*1.9992*1.998
04/14/2008 23:55:00*1.9987*1.9975*1.9989*1.997
04/15/2008 00:00:00*1.9975*1.9978*1.9984*1.9966
04/15/2008 00:05:00*1.9978*1.9973*1.9979*1.9972
04/15/2008 00:10:00*1.9973*1.9979*1.9981*1.997
04/15/2008 00:15:00*1.9979*1.9968*1.9983*1.9968
04/15/2008 00:20:00*1.9968*1.9971*1.998*1.9967
04/15/2008 00:25:00*1.9971*1.9973*1.9973*1.9968
04/15/2008 00:30:00*1.9973*1.9972*1.9976*1.9969
04/15/2008 00:35:00*1.9972*1.9976*1.9981*1.9971
04/15/2008 00:40:00*1.9976*1.9988*1.999*1.9976
04/15/2008 00:45:00*1.9988*1.9997*2.0002*1.9987
04/15/2008 00:50:00*1.9997*1.9992*1.9998*1.9992
04/15/2008 00:55:00*1.9992*1.9995*1.9996*1.999
04/15/2008 01:00:00*1.9995*1.9988*1.9995*1.9988
04/15/2008 01:05:00*1.9988*1.9982*1.9991*1.9976
04/15/2008 01:10:00*1.9982*1.9983*1.999*1.9979
04/15/2008 01:15:00*1.9983*1.9978*1.9983*1.9972
04/15/2008 01:20:00*1.9978*1.9978*1.9986*1.9972
04/15/2008 01:25:00*1.9978*1.9973*1.9985*1.9973
04/15/2008 01:30:00*1.9973*1.998*1.998*1.997
04/15/2008 01:35:00*1.998*1.9977*1.998*1.9968
04/15/2008 01:40:00*1.9977*1.9991*1.9991*1.9973
04/15/2008 01:45:00*1.9991*1.9985*1.9994*1.9983
04/15/2008 01:50:00*1.9985*1.9975*1.999*1.9975
04/15/2008 01:55:00*1.9975*1.9987*1.9996*1.9969
04/15/2008 02:00:00*1.9987*1.9989*1.999*1.9978
04/15/2008 02:05:00*1.9989*2.0*2.0005*1.9985
04/15/2008 02:10:00*2.0*2.0003*2.0005*1.9981
04/15/2008 02:15:00*2.0003*2.0007*2.0012*1.9992
04/15/2008 02:20:00*2.0007*2.0001*2.0007*1.9994
04/15/2008 02:25:00*2.0001*2.0001*2.0013*1.9993
04/15/2008 02:30:00*2.0001*2.0005*2.0005*1.9993
04/15/2008 02:35:00*2.0005*1.9989*2.0005*1.9985
04/15/2008 02:40:00*1.9989*1.9991*1.9996*1.998
04/15/2008 02:45:00*1.9991*1.9985*1.9992*1.9975
04/15/2008 02:50:00*1.9985*1.9981*1.9994*1.9981
04/15/2008 02:55:00*1.9981*1.9972*1.9984*1.9968
04/15/2008 03:00:00*1.9972*1.9959*1.9973*1.9954
04/15/2008 03:05:00*1.9959*1.9955*1.9968*1.995
04/15/2008 03:10:00*1.9955*1.9959*1.9962*1.9933
04/15/2008 03:15:00*1.9959*1.9967*1.9974*1.9957
04/15/2008 03:20:00*1.9967*1.9989*2.0007*1.9964
04/15/2008 03:25:00*1.9989*2.0014*2.0014*1.9988
04/15/2008 03:30:00*2.0014*2.0021*2.003*2.0011
04/15/2008 03:35:00*2.0021*2.0032*2.0036*2.0014
04/15/2008 03:40:00*2.0032*2.0049*2.0058*2.0021
04/15/2008 03:45:00*2.0049*2.0048*2.0076*2.0035
04/15/2008 03:50:00*2.0048*2.0054*2.0061*2.0047
04/15/2008 03:55:00*2.0054*2.0059*2.0063*2.0051
04/15/2008 04:00:00*2.0059*2.009*2.0092*2.0057
04/15/2008 04:05:00*2.009*2.011*2.0113*2.0086
04/15/2008 04:10:00*2.011*2.0127*2.0139*2.0102
04/15/2008 04:15:00*2.0127*2.0142*2.0145*2.0119
04/15/2008 04:20:00*2.0142*2.014*2.0156*2.0123
04/15/2008 04:25:00*2.014*2.0149*2.0151*2.0136
04/15/2008 04:30:00*2.0149*2.0139*2.0151*2.0133
04/15/2008 04:35:00*2.0139*2.015*2.017*2.0139
04/15/2008 04:40:00*2.015*2.0139*2.0155*2.0121
04/15/2008 04:45:00*2.0139*2.0149*2.0152*2.0136
04/15/2008 04:50:00*2.0149*2.0183*2.0186*2.0149
04/15/2008 04:55:00*2.0183*2.0221*2.0229*2.0179
04/15/2008 05:00:00*2.0221*2.019*2.0221*2.0184
04/15/2008 05:05:00*2.019*2.0158*2.0191*2.0152
04/15/2008 05:10:00*2.0158*2.0166*2.0175*2.0135
04/15/2008 05:15:00*2.0166*2.0169*2.0186*2.0156
04/15/2008 05:20:00*2.0169*2.016*2.0174*2.0154
04/15/2008 05:25:00*2.016*2.0169*2.0169*2.0151
04/15/2008 05:30:00*2.0169*2.0161*2.0176*2.015
04/15/2008 05:35:00*2.0161*2.0165*2.0169*2.0161
04/15/2008 05:40:00*2.0165*2.0159*2.018*2.0147
04/15/2008 05:45:00*2.0159*2.0168*2.0168*2.0151
04/15/2008 05:50:00*2.0168*2.0161*2.0173*2.0155
04/15/2008 05:55:00*2.0161*2.0144*2.0168*2.0138
04/15/2008 06:00:00*2.0144*2.0144*2.015*2.0138
04/15/2008 06:05:00*2.0144*2.0147*2.015*2.0139
04/15/2008 06:10:00*2.0147*2.0151*2.016*2.0145
04/15/2008 06:15:00*2.0151*2.0148*2.0154*2.0143
04/15/2008 06:20:00*2.0148*2.0146*2.015*2.0141
04/15/2008 06:25:00*2.0146*2.0148*2.0152*2.0142
04/15/2008 06:30:00*2.0148*2.0153*2.0156*2.0146
04/15/2008 06:35:00*2.0153*2.0162*2.0166*2.0145
04/15/2008 06:40:00*2.0162*2.0154*2.0174*2.015
04/15/2008 06:45:00*2.0154*2.0149*2.0155*2.0143
04/15/2008 06:50:00*2.0149*2.0147*2.015*2.014
04/15/2008 06:55:00*2.0147*2.016*2.0162*2.0147
04/15/2008 07:00:00*2.016*2.0162*2.0166*2.0152
04/15/2008 07:05:00*2.0162*2.0155*2.0162*2.0134
04/15/2008 07:10:00*2.0155*2.0148*2.0157*2.0145
04/15/2008 07:15:00*2.0148*2.0162*2.0164*2.0147
04/15/2008 07:20:00*2.0162*2.017*2.0177*2.016
04/15/2008 07:25:00*2.017*2.0198*2.0206*2.0169
04/15/2008 07:30:00*2.0198*2.0184*2.02*2.0173
04/15/2008 07:35:00*2.0184*2.0171*2.0185*2.0171
04/15/2008 07:40:00*2.0171*2.0181*2.0184*2.0171
04/15/2008 07:45:00*2.0181*2.021*2.0225*2.0181
04/15/2008 07:50:00*2.021*2.0206*2.022*2.0204
04/15/2008 07:55:00*2.0206*2.0197*2.0209*2.0196
04/15/2008 08:00:00*2.0197*2.019*2.0207*2.0177
04/15/2008 08:05:00*2.019*2.0191*2.0198*2.0183
04/15/2008 08:10:00*2.0191*2.0204*2.0211*2.019
04/15/2008 08:15:00*2.0204*2.0175*2.0215*2.0175
04/15/2008 08:20:00*2.0175*2.0204*2.0212*2.0175
04/15/2008 08:25:00*2.0204*2.0185*2.0205*2.0172
04/15/2008 08:30:00*2.0185*2.0174*2.0196*2.0174
04/15/2008 08:35:00*2.0174*2.0166*2.0184*2.0157
04/15/2008 08:40:00*2.0166*2.0165*2.0183*2.015
04/15/2008 08:45:00*2.0165*2.0169*2.0174*2.0158
04/15/2008 08:50:00*2.0169*2.0164*2.0177*2.0142
04/15/2008 08:55:00*2.0164*2.0175*2.0178*2.016
04/15/2008 09:00:00*2.0175*2.017*2.0175*2.016
04/15/2008 09:05:00*2.017*2.0146*2.017*2.0127
04/15/2008 09:10:00*2.0146*2.0153*2.0157*2.0137
04/15/2008 09:15:00*2.0153*2.0158*2.0163*2.0148
04/15/2008 09:20:00*2.0158*2.0151*2.016*2.0139
04/15/2008 09:25:00*2.0151*2.0138*2.0151*2.0134
04/15/2008 09:30:00*2.0138*2.0158*2.0162*2.0138
04/15/2008 09:35:00*2.0158*2.0151*2.016*2.0145
04/15/2008 09:40:00*2.0151*2.0153*2.0162*2.0148
04/15/2008 09:45:00*2.0153*2.016*2.0163*2.0148
04/15/2008 09:50:00*2.016*2.0161*2.0171*2.0157
04/15/2008 09:55:00*2.0161*2.0166*2.0171*2.0155
04/15/2008 10:00:00*2.0166*2.0149*2.0172*2.0143
04/15/2008 10:05:00*2.0149*2.0151*2.016*2.0145
04/15/2008 10:10:00*2.0151*2.0151*2.0156*2.0147
04/15/2008 10:15:00*2.0151*2.0163*2.0165*2.0148
04/15/2008 10:20:00*2.0163*2.016*2.0178*2.0158
04/15/2008 10:25:00*2.016*2.0156*2.0163*2.0136
04/15/2008 10:30:00*2.0156*2.0166*2.0172*2.0148
04/15/2008 10:35:00*2.0166*2.0154*2.017*2.0151
04/15/2008 10:40:00*2.0154*2.0147*2.0159*2.0144
04/15/2008 10:45:00*2.0147*2.0143*2.0158*2.0142
04/15/2008 10:50:00*2.0143*2.0144*2.0147*2.0139
04/15/2008 10:55:00*2.0144*2.0156*2.0159*2.0143
04/15/2008 11:00:00*2.0156*2.0146*2.0159*2.0143
04/15/2008 11:05:00*2.0146*2.0144*2.0152*2.0142
04/15/2008 11:10:00*2.0144*2.015*2.0151*2.0137
04/15/2008 11:15:00*2.015*2.0147*2.0151*2.0143
04/15/2008 11:20:00*2.0147*2.0145*2.0152*2.0141
04/15/2008 11:25:00*2.0145*2.0145*2.0151*2.014
04/15/2008 11:30:00*2.0145*2.0157*2.0162*2.0143
04/15/2008 11:35:00*2.0157*2.0166*2.0166*2.0157
04/15/2008 11:40:00*2.0166*2.0163*2.0167*2.0158
04/15/2008 11:45:00*2.0163*2.0159*2.0167*2.015
04/15/2008 11:50:00*2.0159*2.0151*2.0161*2.0149
04/15/2008 11:55:00*2.0151*2.015*2.0152*2.0145
04/15/2008 12:00:00*2.015*2.0149*2.0154*2.0142
04/15/2008 12:05:00*2.0149*2.0143*2.0152*2.0143
04/15/2008 12:10:00*2.0143*2.0143*2.0154*2.0141
04/15/2008 12:15:00*2.0143*2.0139*2.0143*2.0135
04/15/2008 12:20:00*2.0139*2.0157*2.0158*2.0138
04/15/2008 12:25:00*2.0157*2.0152*2.0161*2.0141
04/15/2008 12:30:00*2.0152*2.0137*2.0152*2.0131
04/15/2008 12:35:00*2.0137*2.0135*2.0143*2.0126
04/15/2008 12:40:00*2.0135*2.0134*2.0143*2.0128
04/15/2008 12:45:00*2.0134*2.0137*2.0139*2.0127
04/15/2008 12:50:00*2.0137*2.0135*2.014*2.0134
04/15/2008 12:55:00*2.0135*2.0134*2.0136*2.0132
04/15/2008 13:00:00*2.0134*2.0135*2.014*2.0131
04/15/2008 13:05:00*2.0136*2.0133*2.0137*2.0129
04/15/2008 13:10:00*2.0133*2.0133*2.0135*2.0129
04/15/2008 13:15:00*2.0133*2.0121*2.0134*2.0121
04/15/2008 13:20:00*2.0121*2.0123*2.0126*2.0116
04/15/2008 13:25:00*2.0123*2.0124*2.0126*2.0118
04/15/2008 13:30:00*2.0124*2.0098*2.0125*2.0095
04/15/2008 13:35:00*2.0098*2.0087*2.0101*2.0069
04/15/2008 13:40:00*2.0087*2.009*2.0098*2.0078
04/15/2008 13:45:00*2.009*2.0092*2.0096*2.0087
04/15/2008 13:50:00*2.0092*2.0089*2.0093*2.0083
04/15/2008 13:55:00*2.0089*2.0087*2.0095*2.0086
04/15/2008 14:00:00*2.0087*2.009*2.0093*2.0082
04/15/2008 14:05:00*2.009*2.0098*2.01*2.0085
04/15/2008 14:10:00*2.0098*2.0098*2.01*2.0095
04/15/2008 14:15:00*2.0098*2.0098*2.01*2.0096
04/15/2008 14:20:00*2.0098*2.0104*2.0106*2.0096
04/15/2008 14:25:00*2.0104*2.01*2.0105*2.0087
04/15/2008 14:30:00*2.01*2.0102*2.0104*2.0096
04/15/2008 14:35:00*2.0102*2.01*2.0107*2.0099
04/15/2008 14:40:00*2.01*2.0106*2.0107*2.01
04/15/2008 14:45:00*2.0106*2.0105*2.0106*2.0098
04/15/2008 14:50:00*2.0105*2.0103*2.0106*2.0101
04/15/2008 14:55:00*2.0103*2.0104*2.0107*2.0093
04/15/2008 15:00:00*2.0104*2.0106*2.0106*2.01
04/15/2008 15:05:00*2.0106*2.0095*2.0108*2.0095
04/15/2008 15:10:00*2.0095*2.009*2.0095*2.0088
04/15/2008 15:15:00*2.009*2.0086*2.009*2.0084
04/15/2008 15:20:00*2.0086*2.0079*2.0087*2.0077
04/15/2008 15:25:00*2.0079*2.0074*2.0089*2.0074
04/15/2008 15:30:00*2.0074*2.0076*2.0077*2.0073
04/15/2008 15:35:00*2.0076*2.0077*2.0089*2.0067
04/15/2008 15:40:00*2.0077*2.0089*2.0089*2.0068
04/15/2008 15:45:00*2.0089*2.0092*2.0094*2.0089
04/15/2008 15:50:00*2.0092*2.0087*2.0094*2.0075
04/15/2008 15:55:00*2.0087*2.0096*2.0096*2.0082
04/15/2008 16:00:00*2.0096*2.0107*2.0108*2.0096
04/15/2008 16:05:00*2.0107*2.0106*2.0108*2.0101
04/15/2008 16:10:00*2.0106*2.0103*2.0117*2.0097
04/15/2008 16:15:00*2.0103*2.0101*2.0109*2.0093
04/15/2008 16:20:00*2.0101*2.0093*2.0107*2.0089
04/15/2008 16:25:00*2.0093*2.0077*2.0093*2.0074
04/15/2008 16:30:00*2.0077*2.0081*2.0085*2.0077
04/15/2008 16:35:00*2.0081*2.0069*2.0082*2.0062
04/15/2008 16:40:00*2.0069*2.0087*2.0092*2.0062
04/15/2008 16:45:00*2.0087*2.0083*2.0097*2.0077
04/15/2008 16:50:00*2.0083*2.0089*2.0091*2.0079
04/15/2008 16:55:00*2.0089*2.0091*2.0096*2.0076
04/15/2008 17:00:00*2.0091*2.0068*2.0091*2.0068
