04/13/2008 15:50:00*1.9834*1.9819*1.9842*1.9818
04/13/2008 15:55:00*1.9819*1.9822*1.9842*1.9818
04/13/2008 16:00:00*1.9822*1.9838*1.9847*1.9818
04/13/2008 16:05:00*1.9838*1.984*1.9842*1.9831
04/13/2008 16:10:00*1.984*1.9843*1.986*1.9839
04/13/2008 16:15:00*1.9843*1.9835*1.985*1.9826
04/13/2008 16:20:00*1.9835*1.9838*1.9838*1.9823
04/13/2008 16:25:00*1.9838*1.9847*1.9863*1.9837
04/13/2008 16:35:00*1.9862*1.9833*1.9862*1.9833
04/13/2008 16:40:00*1.9833*1.984*1.9845*1.9833
04/13/2008 16:45:00*1.984*1.985*1.985*1.9839
04/13/2008 16:50:00*1.985*1.9853*1.9854*1.9848
04/13/2008 16:55:00*1.9853*1.9854*1.9861*1.9848
04/13/2008 17:00:00*1.9854*1.9854*1.9857*1.9848
