04/10/2008 17:05:00*1.97*1.9705*1.9707*1.9689
04/10/2008 17:10:00*1.9705*1.9708*1.9713*1.97
04/10/2008 17:15:00*1.9708*1.9705*1.9711*1.9702
04/10/2008 17:20:00*1.9705*1.9704*1.9705*1.9698
04/10/2008 17:25:00*1.9704*1.9699*1.9706*1.9696
04/10/2008 17:30:00*1.9699*1.9705*1.9705*1.9699
04/10/2008 17:35:00*1.9705*1.9704*1.9706*1.9703
04/10/2008 17:40:00*1.9704*1.9704*1.9706*1.97
04/10/2008 17:45:00*1.9704*1.9705*1.9707*1.9704
04/10/2008 17:50:00*1.9705*1.9711*1.9711*1.9704
04/10/2008 17:55:00*1.9711*1.9713*1.972*1.9709
04/10/2008 18:00:00*1.9713*1.9708*1.9714*1.9708
04/10/2008 18:05:00*1.9708*1.9712*1.9715*1.9708
04/10/2008 18:10:00*1.9712*1.9709*1.9713*1.9706
04/10/2008 18:15:00*1.9709*1.971*1.9711*1.9706
04/10/2008 18:20:00*1.971*1.971*1.9713*1.9708
04/10/2008 18:25:00*1.971*1.9708*1.9711*1.9708
04/10/2008 18:30:00*1.9708*1.9704*1.9708*1.9703
04/10/2008 18:35:00*1.9704*1.9709*1.9712*1.9703
04/10/2008 18:40:00*1.9709*1.9706*1.9709*1.9704
04/10/2008 18:45:00*1.9706*1.9702*1.9707*1.9702
04/10/2008 18:50:00*1.9702*1.9708*1.9712*1.9702
04/10/2008 18:55:00*1.9708*1.9705*1.9712*1.9705
04/10/2008 19:00:00*1.9705*1.9708*1.9713*1.9701
04/10/2008 19:05:00*1.9708*1.971*1.9713*1.9706
04/10/2008 19:10:00*1.971*1.9708*1.9713*1.9708
04/10/2008 19:15:00*1.9708*1.97*1.9708*1.9698
04/10/2008 19:20:00*1.97*1.9724*1.9724*1.97
04/10/2008 19:25:00*1.9724*1.9726*1.9729*1.9723
04/10/2008 19:30:00*1.9726*1.9726*1.9727*1.9722
04/10/2008 19:35:00*1.9726*1.972*1.9736*1.972
04/10/2008 19:40:00*1.972*1.9706*1.9724*1.9701
04/10/2008 19:45:00*1.9706*1.9712*1.9718*1.97
04/10/2008 19:50:00*1.9712*1.9717*1.9722*1.9711
04/10/2008 19:55:00*1.9717*1.9713*1.9717*1.9708
04/10/2008 20:00:00*1.9713*1.9719*1.972*1.9708
04/10/2008 20:05:00*1.9719*1.9694*1.9719*1.9691
04/10/2008 20:10:00*1.9694*1.9713*1.9718*1.9694
04/10/2008 20:15:00*1.9713*1.9718*1.9722*1.9709
04/10/2008 20:20:00*1.9718*1.9721*1.9727*1.9715
04/10/2008 20:25:00*1.9721*1.972*1.9724*1.9719
04/10/2008 20:30:00*1.972*1.972*1.9729*1.972
04/10/2008 20:35:00*1.972*1.9717*1.9721*1.9714
04/10/2008 20:40:00*1.9717*1.9714*1.9719*1.9712
04/10/2008 20:45:00*1.9714*1.972*1.9724*1.9709
04/10/2008 20:50:00*1.972*1.972*1.9724*1.9719
04/10/2008 20:55:00*1.972*1.972*1.9721*1.9716
04/10/2008 21:00:00*1.972*1.9735*1.9735*1.9717
04/10/2008 21:05:00*1.9735*1.9745*1.9746*1.9732
04/10/2008 21:10:00*1.9745*1.9751*1.9756*1.9743
04/10/2008 21:15:00*1.9751*1.9766*1.9766*1.9751
04/10/2008 21:20:00*1.9766*1.9776*1.9777*1.9764
04/10/2008 21:25:00*1.9776*1.9766*1.9777*1.9766
04/10/2008 21:30:00*1.9766*1.9771*1.9773*1.9761
04/10/2008 21:35:00*1.9771*1.9761*1.9771*1.9761
04/10/2008 21:40:00*1.9761*1.9763*1.9766*1.9761
04/10/2008 21:45:00*1.9763*1.9765*1.9769*1.976
04/10/2008 21:50:00*1.9765*1.9768*1.9769*1.9763
04/10/2008 21:55:00*1.9768*1.9765*1.9777*1.9764
04/10/2008 22:00:00*1.9765*1.9752*1.9768*1.975
04/10/2008 22:05:00*1.9752*1.9761*1.9765*1.9748
04/10/2008 22:10:00*1.9761*1.9765*1.9766*1.9756
04/10/2008 22:15:00*1.9765*1.9743*1.9765*1.9737
04/10/2008 22:20:00*1.9743*1.9738*1.9746*1.9715
04/10/2008 22:25:00*1.9738*1.9751*1.9756*1.9725
04/10/2008 22:30:00*1.9751*1.9744*1.9751*1.973
04/10/2008 22:35:00*1.9744*1.9752*1.9758*1.9732
04/10/2008 22:40:00*1.9752*1.9765*1.977*1.9752
04/10/2008 22:45:00*1.9765*1.9764*1.9771*1.9761
04/10/2008 22:50:00*1.9764*1.9765*1.9772*1.9763
04/10/2008 22:55:00*1.9765*1.9763*1.9768*1.9758
04/10/2008 23:00:00*1.9763*1.976*1.9772*1.976
04/10/2008 23:05:00*1.976*1.9761*1.9769*1.9759
04/10/2008 23:10:00*1.9761*1.9761*1.9761*1.9756
04/10/2008 23:15:00*1.9761*1.9763*1.9766*1.9746
04/10/2008 23:20:00*1.9763*1.9762*1.9767*1.9757
04/10/2008 23:25:00*1.9762*1.9759*1.9765*1.9759
04/10/2008 23:30:00*1.9759*1.9758*1.9765*1.9756
04/10/2008 23:35:00*1.9758*1.9755*1.9758*1.9753
04/10/2008 23:40:00*1.9755*1.9756*1.9758*1.9753
04/10/2008 23:45:00*1.9756*1.9758*1.9758*1.9754
04/10/2008 23:50:00*1.9758*1.9755*1.9758*1.9753
04/10/2008 23:55:00*1.9755*1.975*1.9758*1.975
04/11/2008 00:00:00*1.975*1.975*1.975*1.9747
04/11/2008 00:05:00*1.975*1.974*1.9753*1.9739
04/11/2008 00:10:00*1.974*1.9742*1.9747*1.974
04/11/2008 00:15:00*1.9742*1.9731*1.9744*1.973
04/11/2008 00:20:00*1.9731*1.9733*1.9737*1.9722
04/11/2008 00:25:00*1.9733*1.9735*1.9738*1.9732
04/11/2008 00:30:00*1.9735*1.973*1.974*1.973
04/11/2008 00:35:00*1.973*1.9733*1.9735*1.9728
04/11/2008 00:40:00*1.9733*1.9735*1.9735*1.973
04/11/2008 00:45:00*1.9735*1.9735*1.9738*1.9733
04/11/2008 00:50:00*1.9735*1.9738*1.974*1.9735
04/11/2008 00:55:00*1.9738*1.9745*1.9747*1.9729
04/11/2008 01:00:00*1.9745*1.9734*1.9745*1.9728
04/11/2008 01:05:00*1.9734*1.9732*1.9734*1.9729
04/11/2008 01:10:00*1.9732*1.9737*1.9742*1.9727
04/11/2008 01:15:00*1.9737*1.9736*1.9742*1.9727
04/11/2008 01:20:00*1.9736*1.9747*1.9751*1.9732
04/11/2008 01:25:00*1.9747*1.9741*1.9749*1.9738
04/11/2008 01:30:00*1.9741*1.9742*1.9752*1.9737
04/11/2008 01:35:00*1.9742*1.9732*1.9747*1.9732
04/11/2008 01:40:00*1.9732*1.973*1.974*1.973
04/11/2008 01:45:00*1.973*1.9734*1.9739*1.9725
04/11/2008 01:50:00*1.9734*1.9729*1.9739*1.9727
04/11/2008 01:55:00*1.9729*1.9747*1.9753*1.9729
04/11/2008 02:00:00*1.9747*1.9755*1.976*1.9747
04/11/2008 02:05:00*1.9755*1.9737*1.9762*1.9737
04/11/2008 02:10:00*1.9737*1.9747*1.9759*1.9737
04/11/2008 02:15:00*1.9747*1.9756*1.9765*1.9741
04/11/2008 02:20:00*1.9756*1.9767*1.9773*1.9756
04/11/2008 02:25:00*1.9767*1.9774*1.9778*1.9766
04/11/2008 02:30:00*1.9774*1.977*1.9777*1.9765
04/11/2008 02:35:00*1.977*1.9779*1.978*1.9769
04/11/2008 02:40:00*1.9779*1.9779*1.9787*1.977
04/11/2008 02:45:00*1.9779*1.9771*1.978*1.9767
04/11/2008 02:50:00*1.9771*1.9798*1.9807*1.977
04/11/2008 02:55:00*1.9798*1.9807*1.9818*1.979
04/11/2008 03:00:00*1.9807*1.9801*1.9815*1.9788
04/11/2008 03:05:00*1.9801*1.9805*1.9814*1.9796
04/11/2008 03:10:00*1.9805*1.9802*1.9806*1.9793
04/11/2008 03:15:00*1.9802*1.9803*1.9813*1.9796
04/11/2008 03:20:00*1.9803*1.9783*1.9804*1.978
04/11/2008 03:25:00*1.9783*1.9784*1.9794*1.9776
04/11/2008 03:30:00*1.9784*1.9793*1.9796*1.9777
04/11/2008 03:35:00*1.9793*1.9793*1.98*1.9783
04/11/2008 03:40:00*1.9793*1.979*1.9794*1.978
04/11/2008 03:45:00*1.979*1.9781*1.98*1.9773
04/11/2008 03:50:00*1.9781*1.9774*1.9799*1.9774
04/11/2008 03:55:00*1.9774*1.977*1.9781*1.9766
04/11/2008 04:00:00*1.977*1.9761*1.9778*1.9759
04/11/2008 04:05:00*1.9761*1.9765*1.9777*1.9756
04/11/2008 04:10:00*1.9765*1.9773*1.9778*1.9742
04/11/2008 04:15:00*1.9773*1.9795*1.9796*1.9764
04/11/2008 04:20:00*1.9795*1.9796*1.98*1.9775
04/11/2008 04:25:00*1.9796*1.98*1.98*1.9788
04/11/2008 04:30:00*1.98*1.9788*1.98*1.9786
04/11/2008 04:35:00*1.9788*1.9792*1.9795*1.9785
04/11/2008 04:40:00*1.9792*1.9795*1.9798*1.979
04/11/2008 04:45:00*1.9795*1.9794*1.9795*1.9788
04/11/2008 04:50:00*1.9794*1.9795*1.98*1.9789
04/11/2008 04:55:00*1.9795*1.9795*1.9805*1.9792
04/11/2008 05:00:00*1.9795*1.9817*1.9822*1.9794
04/11/2008 05:05:00*1.9817*1.9807*1.982*1.9806
04/11/2008 05:10:00*1.9807*1.9809*1.9818*1.9798
04/11/2008 05:15:00*1.9809*1.9792*1.9809*1.9791
04/11/2008 05:20:00*1.9792*1.9795*1.9801*1.979
04/11/2008 05:25:00*1.9795*1.9793*1.98*1.9791
04/11/2008 05:30:00*1.9793*1.9787*1.9797*1.978
04/11/2008 05:35:00*1.9787*1.9796*1.9797*1.9781
04/11/2008 05:40:00*1.9796*1.9783*1.9796*1.9781
04/11/2008 05:45:00*1.9783*1.9783*1.9789*1.9781
04/11/2008 05:50:00*1.9783*1.9786*1.9788*1.9778
04/11/2008 05:55:00*1.9786*1.9784*1.9792*1.9784
04/11/2008 06:00:00*1.9784*1.9791*1.9796*1.9782
04/11/2008 06:05:00*1.9791*1.9808*1.9816*1.9789
04/11/2008 06:10:00*1.9808*1.9802*1.9816*1.9795
04/11/2008 06:15:00*1.9802*1.9805*1.9826*1.98
04/11/2008 06:20:00*1.9805*1.9799*1.9809*1.9791
04/11/2008 06:25:00*1.9799*1.9798*1.9812*1.9797
04/11/2008 06:30:00*1.9798*1.9798*1.9805*1.9796
04/11/2008 06:35:00*1.9799*1.982*1.9823*1.9794
04/11/2008 06:40:00*1.982*1.9842*1.9845*1.9819
04/11/2008 06:45:00*1.9842*1.9849*1.9863*1.9841
04/11/2008 06:50:00*1.9849*1.9854*1.9863*1.9842
04/11/2008 06:55:00*1.9854*1.9889*1.9899*1.9853
04/11/2008 07:00:00*1.9889*1.9883*1.9908*1.9875
04/11/2008 07:05:00*1.9883*1.9911*1.9922*1.988
04/11/2008 07:10:00*1.9911*1.9888*1.9918*1.9876
04/11/2008 07:15:00*1.9888*1.9918*1.9922*1.9883
04/11/2008 07:20:00*1.9918*1.991*1.9936*1.9909
04/11/2008 07:25:00*1.991*1.9922*1.9932*1.9906
04/11/2008 07:30:00*1.9922*1.9916*1.9932*1.9913
04/11/2008 07:35:00*1.9916*1.9894*1.9916*1.9885
04/11/2008 07:40:00*1.9894*1.9889*1.9897*1.9879
04/11/2008 07:45:00*1.9889*1.9882*1.9893*1.9878
04/11/2008 07:50:00*1.9882*1.9893*1.9902*1.9879
04/11/2008 07:55:00*1.9893*1.9893*1.9901*1.9881
04/11/2008 08:00:00*1.9893*1.99*1.9907*1.9891
04/11/2008 08:05:00*1.99*1.9889*1.9918*1.9888
04/11/2008 08:10:00*1.9889*1.9902*1.9908*1.9884
04/11/2008 08:15:00*1.9902*1.9908*1.9909*1.9887
04/11/2008 08:20:00*1.9908*1.9925*1.9928*1.9906
04/11/2008 08:25:00*1.9925*1.9915*1.9939*1.991
04/11/2008 08:30:00*1.9915*1.9919*1.9927*1.9911
04/11/2008 08:35:00*1.9919*1.9905*1.9924*1.9892
04/11/2008 08:40:00*1.9905*1.9908*1.9916*1.9899
04/11/2008 08:45:00*1.9908*1.993*1.9932*1.9902
04/11/2008 08:50:00*1.993*1.993*1.9931*1.9924
04/11/2008 08:55:00*1.993*1.9929*1.9931*1.9917
04/11/2008 09:00:00*1.9929*1.993*1.9937*1.9923
04/11/2008 09:05:00*1.993*1.9944*1.9944*1.9922
04/11/2008 09:10:00*1.9944*1.9942*1.9946*1.9927
04/11/2008 09:15:00*1.9942*1.9937*1.9946*1.9925
04/11/2008 09:20:00*1.9937*1.992*1.994*1.9913
04/11/2008 09:25:00*1.992*1.9925*1.993*1.9916
04/11/2008 09:30:00*1.9925*1.9925*1.9927*1.991
04/11/2008 09:35:00*1.9925*1.9933*1.9937*1.9915
04/11/2008 09:40:00*1.9933*1.9943*1.9952*1.9919
04/11/2008 09:45:00*1.9943*1.9935*1.9947*1.9921
04/11/2008 09:50:00*1.9935*1.9932*1.9943*1.9927
04/11/2008 09:55:00*1.9932*1.9914*1.9936*1.9914
04/11/2008 10:00:00*1.9914*1.9938*1.9944*1.9913
04/11/2008 10:05:00*1.9938*1.9927*1.9948*1.9927
04/11/2008 10:10:00*1.9927*1.9924*1.9938*1.9909
04/11/2008 10:15:00*1.9924*1.9935*1.9938*1.992
04/11/2008 10:20:00*1.9935*1.9911*1.9935*1.9907
04/11/2008 10:25:00*1.9911*1.9906*1.9912*1.9897
04/11/2008 10:30:00*1.9906*1.991*1.9916*1.9896
04/11/2008 10:35:00*1.991*1.9909*1.9915*1.9898
04/11/2008 10:40:00*1.9909*1.9906*1.9918*1.9903
04/11/2008 10:45:00*1.9906*1.9887*1.9911*1.9885
04/11/2008 10:50:00*1.9887*1.9865*1.9891*1.9853
04/11/2008 10:55:00*1.9865*1.9869*1.9884*1.9854
04/11/2008 11:00:00*1.9869*1.9897*1.9897*1.9858
04/11/2008 11:05:00*1.9897*1.9918*1.9926*1.9876
04/11/2008 11:10:00*1.9918*1.9915*1.9933*1.9911
04/11/2008 11:15:00*1.9915*1.9905*1.9921*1.9901
04/11/2008 11:20:00*1.9905*1.9913*1.9924*1.9904
04/11/2008 11:25:00*1.9913*1.99*1.9917*1.9894
04/11/2008 11:30:00*1.99*1.9918*1.9918*1.9898
04/11/2008 11:35:00*1.9918*1.992*1.9929*1.9916
04/11/2008 11:40:00*1.992*1.991*1.9926*1.9907
04/11/2008 11:45:00*1.991*1.9908*1.9912*1.9903
04/11/2008 11:50:00*1.9908*1.9905*1.9911*1.99
04/11/2008 11:55:00*1.9905*1.9908*1.9915*1.9905
04/11/2008 12:00:00*1.9908*1.9892*1.9909*1.9878
04/11/2008 12:05:00*1.9892*1.9899*1.9918*1.9887
04/11/2008 12:10:00*1.9899*1.9915*1.993*1.9889
04/11/2008 12:15:00*1.9915*1.9913*1.9917*1.9905
04/11/2008 12:20:00*1.9913*1.991*1.9917*1.9903
04/11/2008 12:25:00*1.991*1.9906*1.9916*1.9906
04/11/2008 12:30:00*1.9906*1.9918*1.9927*1.9906
04/11/2008 12:35:00*1.9918*1.9918*1.9927*1.9911
04/11/2008 12:40:00*1.9918*1.992*1.9927*1.9917
04/11/2008 12:45:00*1.992*1.9917*1.992*1.9909
04/11/2008 12:50:00*1.9917*1.9916*1.9922*1.9915
04/11/2008 12:55:00*1.9916*1.9913*1.9917*1.9911
04/11/2008 13:00:00*1.9913*1.9904*1.9913*1.9899
04/11/2008 13:05:00*1.9904*1.9905*1.9908*1.9902
04/11/2008 13:10:00*1.9905*1.9907*1.9913*1.9901
04/11/2008 13:15:00*1.9907*1.9907*1.9914*1.9906
04/11/2008 13:20:00*1.9907*1.9898*1.991*1.9892
04/11/2008 13:25:00*1.9898*1.991*1.991*1.9898
04/11/2008 13:30:00*1.991*1.9911*1.9912*1.9903
04/11/2008 13:35:00*1.9911*1.9906*1.9917*1.9903
04/11/2008 13:40:00*1.9906*1.9903*1.9917*1.9899
04/11/2008 13:45:00*1.9903*1.9903*1.9904*1.99
04/11/2008 13:50:00*1.9903*1.9906*1.9918*1.9903
04/11/2008 13:55:00*1.9906*1.9917*1.9917*1.9903
04/11/2008 14:00:00*1.9917*1.9903*1.9927*1.9899
04/11/2008 14:05:00*1.9903*1.9902*1.9917*1.9897
04/11/2008 14:10:00*1.9902*1.9896*1.9908*1.9891
04/11/2008 14:15:00*1.9896*1.9903*1.9904*1.9896
04/11/2008 14:20:00*1.9903*1.9911*1.9911*1.9901
04/11/2008 14:25:00*1.9911*1.9914*1.9918*1.9902
04/11/2008 14:30:00*1.9914*1.9909*1.9925*1.9907
04/11/2008 14:35:00*1.9909*1.9908*1.9913*1.9903
04/11/2008 14:40:00*1.9908*1.9919*1.9919*1.9907
04/11/2008 14:45:00*1.9919*1.9926*1.9945*1.9919
04/11/2008 14:50:00*1.9926*1.9929*1.9936*1.9923
04/11/2008 14:55:00*1.9929*1.9923*1.9933*1.9922
04/11/2008 15:00:00*1.9923*1.9925*1.9927*1.9911
04/11/2008 15:05:00*1.9925*1.9939*1.9946*1.9923
04/11/2008 15:10:00*1.9939*1.9934*1.9939*1.9932
04/11/2008 15:15:00*1.9934*1.9934*1.9939*1.9932
04/11/2008 15:20:00*1.9934*1.9934*1.9934*1.9927
04/11/2008 15:25:00*1.9934*1.9933*1.9937*1.9929
04/11/2008 15:30:00*1.9933*1.9932*1.9941*1.9929
04/11/2008 15:35:00*1.9932*1.9913*1.9932*1.9913
04/11/2008 15:40:00*1.9913*1.993*1.9931*1.9913
04/11/2008 15:45:00*1.993*1.993*1.9935*1.9928
04/11/2008 15:50:00*1.993*1.9925*1.9938*1.9924
04/11/2008 15:55:00*1.9925*1.9923*1.9933*1.9909
04/11/2008 16:00:00*1.9923*1.9924*1.9928*1.9911
04/11/2008 16:05:00*1.9924*1.9924*1.9927*1.9924
