03/30/2008 16:05:00*1.9871*1.9867*1.9873*1.9867
03/30/2008 16:10:00*1.9867*1.9861*1.9869*1.9859
03/30/2008 16:15:00*1.9861*1.9861*1.9862*1.986
03/30/2008 16:25:00*1.9863*1.9865*1.9868*1.9863
03/30/2008 16:40:00*1.9865*1.9866*1.9869*1.9865
03/30/2008 16:45:00*1.9866*1.9872*1.9874*1.9866
03/30/2008 16:50:00*1.9872*1.9873*1.9876*1.9872
03/30/2008 17:00:00*1.9883*1.9871*1.9889*1.987
