03/27/2008 17:05:00*1.9637*1.9639*1.9645*1.9635
03/27/2008 17:10:00*1.9639*1.9655*1.9657*1.9637
03/27/2008 17:15:00*1.9655*1.9668*1.9668*1.9651
03/27/2008 17:20:00*1.9668*1.9655*1.967*1.9654
03/27/2008 17:25:00*1.9655*1.9657*1.9658*1.9654
03/27/2008 17:30:00*1.9657*1.9648*1.9657*1.9646
03/27/2008 17:35:00*1.9648*1.9653*1.9653*1.9646
03/27/2008 17:40:00*1.9653*1.9652*1.9657*1.9647
03/27/2008 17:45:00*1.9652*1.9665*1.9665*1.9648
03/27/2008 17:50:00*1.9665*1.9615*1.9665*1.9577
03/27/2008 17:55:00*1.9615*1.9614*1.962*1.9602
03/27/2008 18:00:00*1.9614*1.9597*1.9624*1.9596
03/27/2008 18:05:00*1.9597*1.9596*1.9609*1.9587
03/27/2008 18:10:00*1.9596*1.9574*1.9596*1.957
03/27/2008 18:15:00*1.9574*1.9583*1.9587*1.9569
03/27/2008 18:20:00*1.9583*1.959*1.9597*1.9583
03/27/2008 18:25:00*1.959*1.9587*1.96*1.9587
03/27/2008 18:30:00*1.9587*1.9585*1.9589*1.9582
03/27/2008 18:35:00*1.9585*1.9587*1.9595*1.9584
03/27/2008 18:40:00*1.9587*1.9594*1.9602*1.9585
03/27/2008 18:45:00*1.9594*1.9602*1.9606*1.9591
03/27/2008 18:50:00*1.9602*1.9604*1.9614*1.96
03/27/2008 18:55:00*1.9604*1.9602*1.9617*1.96
03/27/2008 19:00:00*1.9602*1.9616*1.9628*1.9602
03/27/2008 19:05:00*1.9616*1.9606*1.9623*1.9601
03/27/2008 19:10:00*1.9606*1.9608*1.9612*1.9599
03/27/2008 19:15:00*1.9608*1.9616*1.9623*1.9608
03/27/2008 19:20:00*1.9616*1.9616*1.9618*1.9614
03/27/2008 19:25:00*1.9616*1.9614*1.9617*1.961
03/27/2008 19:30:00*1.9614*1.9619*1.9623*1.9612
03/27/2008 19:35:00*1.9619*1.9608*1.9621*1.96
03/27/2008 19:40:00*1.9608*1.9603*1.9611*1.9598
03/27/2008 19:45:00*1.9603*1.96*1.9604*1.9594
03/27/2008 19:50:00*1.96*1.9599*1.9609*1.9598
03/27/2008 19:55:00*1.9599*1.9604*1.9604*1.9594
03/27/2008 20:00:00*1.9604*1.961*1.9616*1.9604
03/27/2008 20:05:00*1.961*1.9614*1.9617*1.9607
03/27/2008 20:10:00*1.9614*1.9613*1.962*1.9607
03/27/2008 20:15:00*1.9613*1.9613*1.9618*1.9605
03/27/2008 20:20:00*1.9613*1.9627*1.963*1.961
03/27/2008 20:25:00*1.9627*1.9625*1.963*1.9625
03/27/2008 20:30:00*1.9625*1.9637*1.9637*1.9624
03/27/2008 20:35:00*1.9637*1.9633*1.9637*1.9633
03/27/2008 20:40:00*1.9633*1.9624*1.9637*1.9619
03/27/2008 20:45:00*1.9624*1.9629*1.9636*1.9622
03/27/2008 20:50:00*1.9629*1.9629*1.9631*1.9616
03/27/2008 20:55:00*1.9629*1.9633*1.9637*1.9623
03/27/2008 21:00:00*1.9633*1.9619*1.9641*1.9614
03/27/2008 21:05:00*1.9619*1.9613*1.9629*1.9605
03/27/2008 21:10:00*1.9613*1.9613*1.9626*1.9605
03/27/2008 21:15:00*1.9613*1.9622*1.9627*1.9612
03/27/2008 21:20:00*1.9622*1.9634*1.964*1.9621
03/27/2008 21:25:00*1.9634*1.9633*1.9637*1.9627
03/27/2008 21:30:00*1.9633*1.9647*1.9651*1.9633
03/27/2008 21:35:00*1.9647*1.9649*1.9652*1.9639
03/27/2008 21:40:00*1.9649*1.9645*1.9652*1.9641
03/27/2008 21:45:00*1.9645*1.964*1.9659*1.9638
03/27/2008 21:50:00*1.964*1.9644*1.9648*1.9638
03/27/2008 21:55:00*1.9644*1.9631*1.9646*1.963
03/27/2008 22:00:00*1.9631*1.963*1.9631*1.9622
03/27/2008 22:05:00*1.963*1.9619*1.9633*1.9606
03/27/2008 22:10:00*1.9619*1.9619*1.9619*1.9608
03/27/2008 22:15:00*1.9619*1.9625*1.9626*1.9619
03/27/2008 22:20:00*1.9625*1.9618*1.9625*1.9618
03/27/2008 22:25:00*1.9618*1.9624*1.963*1.9616
03/27/2008 22:30:00*1.9624*1.9618*1.9626*1.9616
03/27/2008 22:35:00*1.9618*1.9622*1.963*1.9615
03/27/2008 22:40:00*1.9622*1.9627*1.9629*1.9622
03/27/2008 22:45:00*1.9627*1.9622*1.9627*1.9622
03/27/2008 22:50:00*1.9622*1.9634*1.9636*1.9622
03/27/2008 22:55:00*1.9634*1.9628*1.9635*1.9627
03/27/2008 23:00:00*1.9628*1.9617*1.9629*1.9613
03/27/2008 23:05:00*1.9617*1.9628*1.9636*1.9617
03/27/2008 23:10:00*1.9628*1.9623*1.9628*1.9622
03/27/2008 23:15:00*1.9623*1.9625*1.9628*1.9623
03/27/2008 23:20:00*1.9625*1.9616*1.9629*1.9614
03/27/2008 23:25:00*1.9616*1.9628*1.9629*1.9616
03/27/2008 23:30:00*1.9628*1.9628*1.963*1.9623
03/27/2008 23:35:00*1.9628*1.9626*1.9637*1.9625
03/27/2008 23:40:00*1.9626*1.9623*1.9627*1.9616
03/27/2008 23:45:00*1.9623*1.9625*1.9627*1.9619
03/27/2008 23:50:00*1.9625*1.9623*1.9638*1.9622
03/27/2008 23:55:00*1.9623*1.9613*1.9628*1.9611
03/28/2008 00:00:00*1.9613*1.9608*1.9629*1.9608
03/28/2008 00:05:00*1.9608*1.9616*1.9623*1.9608
03/28/2008 00:10:00*1.9616*1.961*1.9617*1.9603
03/28/2008 00:15:00*1.961*1.9614*1.9614*1.9608
03/28/2008 00:20:00*1.9614*1.9607*1.9619*1.9606
03/28/2008 00:25:00*1.9607*1.9614*1.9616*1.9605
03/28/2008 00:30:00*1.9614*1.9619*1.9624*1.9608
03/28/2008 00:35:00*1.9619*1.9614*1.9619*1.9611
03/28/2008 00:40:00*1.9614*1.9615*1.9622*1.9611
03/28/2008 00:45:00*1.9615*1.9611*1.9615*1.9609
03/28/2008 00:50:00*1.9611*1.9598*1.9613*1.9595
03/28/2008 00:55:00*1.9598*1.9598*1.9602*1.9598
03/28/2008 01:00:00*1.9598*1.9587*1.9604*1.9587
03/28/2008 01:05:00*1.9587*1.9589*1.9591*1.9581
03/28/2008 01:10:00*1.9589*1.9594*1.9604*1.9587
03/28/2008 01:15:00*1.9594*1.9595*1.9603*1.959
03/28/2008 01:20:00*1.9595*1.9597*1.9602*1.9592
03/28/2008 01:25:00*1.9597*1.9592*1.9604*1.9586
03/28/2008 01:30:00*1.9592*1.9603*1.9603*1.9587
03/28/2008 01:35:00*1.9603*1.9594*1.9611*1.9591
03/28/2008 01:40:00*1.9594*1.9604*1.9608*1.9594
03/28/2008 01:45:00*1.9604*1.9601*1.9604*1.9592
03/28/2008 01:50:00*1.9601*1.961*1.9616*1.9601
03/28/2008 01:55:00*1.961*1.9617*1.9618*1.9607
03/28/2008 02:00:00*1.9617*1.9621*1.9622*1.9602
03/28/2008 02:05:00*1.9621*1.9617*1.9625*1.9612
03/28/2008 02:10:00*1.9617*1.9613*1.9621*1.961
03/28/2008 02:15:00*1.9613*1.961*1.9615*1.9608
03/28/2008 02:20:00*1.961*1.9608*1.9611*1.9602
03/28/2008 02:25:00*1.9608*1.9598*1.9608*1.9594
03/28/2008 02:30:00*1.9598*1.9584*1.9601*1.9578
03/28/2008 02:35:00*1.9584*1.9582*1.9594*1.9582
03/28/2008 02:40:00*1.9582*1.9584*1.959*1.9578
03/28/2008 02:45:00*1.9584*1.9599*1.96*1.9584
03/28/2008 02:50:00*1.9599*1.9599*1.9603*1.9595
03/28/2008 02:55:00*1.9599*1.9594*1.9621*1.9594
03/28/2008 03:00:00*1.9594*1.9598*1.9599*1.9583
03/28/2008 03:05:00*1.9598*1.9595*1.9603*1.9589
03/28/2008 03:10:00*1.9595*1.9594*1.9603*1.9585
03/28/2008 03:15:00*1.9594*1.9604*1.9606*1.9591
03/28/2008 03:20:00*1.9604*1.9599*1.9608*1.9593
03/28/2008 03:25:00*1.9599*1.9602*1.9614*1.9597
03/28/2008 03:30:00*1.9602*1.9599*1.961*1.9596
03/28/2008 03:35:00*1.9599*1.9611*1.9615*1.9595
03/28/2008 03:40:00*1.9611*1.9599*1.9612*1.9589
03/28/2008 03:45:00*1.9599*1.9597*1.9613*1.9597
03/28/2008 03:50:00*1.9597*1.9613*1.9618*1.9595
03/28/2008 03:55:00*1.9613*1.9624*1.9634*1.9612
03/28/2008 04:00:00*1.9624*1.9619*1.9638*1.9617
03/28/2008 04:05:00*1.9619*1.9627*1.9648*1.9619
03/28/2008 04:10:00*1.9627*1.9643*1.9646*1.9626
03/28/2008 04:15:00*1.9643*1.9634*1.9645*1.9619
03/28/2008 04:20:00*1.9634*1.9625*1.9639*1.9608
03/28/2008 04:25:00*1.9625*1.9606*1.9626*1.9598
03/28/2008 04:30:00*1.9606*1.9608*1.9617*1.9594
03/28/2008 04:35:00*1.9608*1.9596*1.961*1.9591
03/28/2008 04:40:00*1.9596*1.9591*1.9607*1.959
03/28/2008 04:45:00*1.9591*1.96*1.9605*1.9591
03/28/2008 04:50:00*1.96*1.9609*1.9613*1.9597
03/28/2008 04:55:00*1.9609*1.9607*1.962*1.9603
03/28/2008 05:00:00*1.9607*1.9587*1.9612*1.9582
03/28/2008 05:05:00*1.9587*1.9589*1.9597*1.9583
03/28/2008 05:10:00*1.9589*1.9578*1.9593*1.9576
03/28/2008 05:15:00*1.9578*1.9583*1.9585*1.9576
03/28/2008 05:20:00*1.9583*1.9585*1.9598*1.9582
03/28/2008 05:25:00*1.9585*1.9567*1.9585*1.9566
03/28/2008 05:30:00*1.9567*1.958*1.9592*1.9567
03/28/2008 05:35:00*1.958*1.9601*1.9605*1.958
03/28/2008 05:40:00*1.9601*1.9594*1.9606*1.9594
03/28/2008 05:45:00*1.9594*1.9594*1.9612*1.9591
03/28/2008 05:50:00*1.9594*1.96*1.9604*1.9594
03/28/2008 05:55:00*1.96*1.9599*1.9605*1.9598
03/28/2008 06:00:00*1.9599*1.9636*1.964*1.9599
03/28/2008 06:05:00*1.9636*1.9638*1.9651*1.9632
03/28/2008 06:10:00*1.9638*1.9637*1.964*1.963
03/28/2008 06:15:00*1.9637*1.9614*1.9638*1.9609
03/28/2008 06:20:00*1.9614*1.9619*1.9624*1.9603
03/28/2008 06:25:00*1.9619*1.9612*1.9622*1.9602
03/28/2008 06:30:00*1.9612*1.9607*1.9612*1.9601
03/28/2008 06:35:00*1.9607*1.961*1.9612*1.9603
03/28/2008 06:40:00*1.961*1.9603*1.9617*1.9603
03/28/2008 06:45:00*1.9603*1.961*1.9613*1.9601
03/28/2008 06:50:00*1.961*1.961*1.9613*1.9601
03/28/2008 06:55:00*1.961*1.9618*1.9621*1.9609
03/28/2008 07:00:00*1.9618*1.9621*1.9626*1.9608
03/28/2008 07:05:00*1.9621*1.9618*1.9625*1.9617
03/28/2008 07:10:00*1.9618*1.9615*1.9627*1.9611
03/28/2008 07:15:00*1.9615*1.9613*1.9623*1.9613
03/28/2008 07:20:00*1.9613*1.9641*1.9653*1.9612
03/28/2008 07:25:00*1.9641*1.9668*1.9676*1.963
03/28/2008 07:30:00*1.9668*1.9657*1.9668*1.965
03/28/2008 07:35:00*1.9657*1.9661*1.9661*1.9647
03/28/2008 07:40:00*1.9661*1.9663*1.9668*1.9652
03/28/2008 07:45:00*1.9663*1.9663*1.9672*1.9656
03/28/2008 07:50:00*1.9663*1.9662*1.9669*1.9653
03/28/2008 07:55:00*1.9662*1.9655*1.9666*1.9647
03/28/2008 08:00:00*1.9655*1.9661*1.9669*1.9646
03/28/2008 08:05:00*1.9661*1.9663*1.9668*1.965
03/28/2008 08:10:00*1.9663*1.9651*1.9667*1.9643
03/28/2008 08:15:00*1.9651*1.9647*1.9652*1.9644
03/28/2008 08:20:00*1.9647*1.9651*1.9656*1.9641
03/28/2008 08:25:00*1.9651*1.9661*1.9662*1.9633
03/28/2008 08:30:00*1.9661*1.9676*1.9682*1.9659
03/28/2008 08:35:00*1.9676*1.9658*1.9677*1.9624
03/28/2008 08:40:00*1.9658*1.9671*1.968*1.9647
03/28/2008 08:45:00*1.9671*1.9675*1.968*1.9652
03/28/2008 08:50:00*1.9675*1.9667*1.9675*1.9641
03/28/2008 08:55:00*1.9667*1.9684*1.9687*1.9659
03/28/2008 09:00:00*1.9684*1.9659*1.9685*1.9652
03/28/2008 09:05:00*1.9659*1.967*1.9674*1.9649
03/28/2008 09:10:00*1.967*1.9674*1.9676*1.9638
03/28/2008 09:15:00*1.9674*1.9674*1.9686*1.9663
03/28/2008 09:20:00*1.9674*1.9668*1.9683*1.966
03/28/2008 09:25:00*1.9668*1.9663*1.9684*1.966
03/28/2008 09:30:00*1.9663*1.9651*1.9663*1.9646
03/28/2008 09:35:00*1.9651*1.9659*1.9672*1.9647
03/28/2008 09:40:00*1.9659*1.9654*1.9671*1.9652
03/28/2008 09:45:00*1.9654*1.9644*1.9654*1.9635
03/28/2008 09:50:00*1.9644*1.9674*1.9684*1.9643
03/28/2008 09:55:00*1.9674*1.9668*1.9683*1.9656
03/28/2008 10:00:00*1.9668*1.9657*1.9675*1.9651
03/28/2008 10:05:00*1.9657*1.9641*1.9657*1.9627
03/28/2008 10:10:00*1.9641*1.9638*1.9651*1.9629
03/28/2008 10:15:00*1.9638*1.968*1.9688*1.9634
03/28/2008 10:20:00*1.968*1.9714*1.9714*1.9678
03/28/2008 10:25:00*1.9714*1.9705*1.9715*1.9698
03/28/2008 10:30:00*1.9705*1.969*1.9708*1.968
03/28/2008 10:35:00*1.969*1.9677*1.9694*1.9659
03/28/2008 10:40:00*1.9677*1.9703*1.9712*1.9675
03/28/2008 10:45:00*1.9703*1.9725*1.9736*1.9703
03/28/2008 10:50:00*1.9725*1.9703*1.9727*1.9703
03/28/2008 10:55:00*1.9703*1.9706*1.9712*1.9699
03/28/2008 11:00:00*1.9706*1.9735*1.9754*1.9704
03/28/2008 11:05:00*1.9735*1.9751*1.9762*1.9727
03/28/2008 11:10:00*1.9751*1.9733*1.9755*1.973
03/28/2008 11:15:00*1.9733*1.9755*1.9756*1.9717
03/28/2008 11:20:00*1.9755*1.976*1.9786*1.9738
03/28/2008 11:25:00*1.9763*1.9764*1.9768*1.9751
03/28/2008 11:30:00*1.9764*1.9748*1.9766*1.9739
03/28/2008 11:35:00*1.9748*1.9763*1.9768*1.9743
03/28/2008 11:40:00*1.9763*1.9779*1.9781*1.9747
03/28/2008 11:45:00*1.9779*1.9764*1.9784*1.9762
03/28/2008 11:50:00*1.9764*1.9741*1.9767*1.9736
03/28/2008 11:55:00*1.9741*1.9752*1.9766*1.9736
03/28/2008 12:00:00*1.9752*1.9746*1.9757*1.9737
03/28/2008 12:05:00*1.9746*1.9749*1.9767*1.9728
03/28/2008 12:10:00*1.9748*1.9785*1.9793*1.9746
03/28/2008 12:15:00*1.9785*1.9782*1.9796*1.9771
03/28/2008 12:20:00*1.9782*1.9776*1.9792*1.9769
03/28/2008 12:25:00*1.9776*1.9794*1.9799*1.9773
03/28/2008 12:30:00*1.9794*1.9802*1.9803*1.9784
03/28/2008 12:35:00*1.9802*1.9809*1.9814*1.9797
03/28/2008 12:40:00*1.9809*1.9805*1.9813*1.9796
03/28/2008 12:45:00*1.9805*1.9805*1.9812*1.9794
03/28/2008 12:50:00*1.9805*1.9812*1.9814*1.9801
03/28/2008 12:55:00*1.9812*1.9797*1.9815*1.9797
03/28/2008 13:00:00*1.9797*1.9802*1.9805*1.9795
03/28/2008 13:05:00*1.9802*1.9796*1.9808*1.9796
03/28/2008 13:10:00*1.9796*1.9803*1.9812*1.9791
03/28/2008 13:15:00*1.9803*1.98*1.9807*1.9794
03/28/2008 13:20:00*1.98*1.9807*1.981*1.9796
03/28/2008 13:25:00*1.9807*1.9815*1.9818*1.9801
03/28/2008 13:30:00*1.9815*1.9801*1.9829*1.98
03/28/2008 13:35:00*1.9801*1.9798*1.9807*1.9791
03/28/2008 13:40:00*1.9798*1.98*1.9824*1.9792
03/28/2008 13:45:00*1.98*1.9826*1.9827*1.979
03/28/2008 13:50:00*1.9827*1.9805*1.983*1.979
03/28/2008 13:55:00*1.9805*1.9821*1.9821*1.9801
03/28/2008 14:00:00*1.9821*1.9846*1.9847*1.9808
03/28/2008 14:05:00*1.9846*1.9833*1.9851*1.9817
03/28/2008 14:10:00*1.9833*1.9842*1.9849*1.9831
03/28/2008 14:15:00*1.9842*1.9838*1.9845*1.9838
03/28/2008 14:20:00*1.9838*1.9832*1.9843*1.9831
03/28/2008 14:25:00*1.9832*1.9833*1.9837*1.9818
03/28/2008 14:30:00*1.9833*1.9835*1.9836*1.9828
03/28/2008 14:35:00*1.9835*1.9839*1.9842*1.9834
03/28/2008 14:40:00*1.9839*1.9841*1.9843*1.9838
03/28/2008 14:45:00*1.9841*1.9837*1.9843*1.9837
03/28/2008 14:50:00*1.9837*1.9819*1.9839*1.981
03/28/2008 14:55:00*1.9819*1.9808*1.9819*1.9808
03/28/2008 15:00:00*1.9808*1.981*1.9821*1.9805
03/28/2008 15:05:00*1.981*1.9826*1.9833*1.9809
03/28/2008 15:10:00*1.9826*1.9823*1.9828*1.9821
03/28/2008 15:15:00*1.9823*1.983*1.983*1.9823
03/28/2008 15:20:00*1.983*1.9843*1.9847*1.982
03/28/2008 15:25:00*1.9843*1.9834*1.9856*1.9834
03/28/2008 15:30:00*1.9834*1.9822*1.9847*1.9808
03/28/2008 15:35:00*1.9822*1.9826*1.9843*1.982
03/28/2008 15:40:00*1.9826*1.9827*1.9831*1.9825
03/28/2008 15:45:00*1.9827*1.9829*1.9836*1.9817
03/28/2008 15:50:00*1.9829*1.9838*1.9839*1.9825
03/28/2008 15:55:00*1.9838*1.9835*1.9863*1.9835
03/28/2008 16:00:00*1.9835*1.9836*1.985*1.9835
03/28/2008 16:05:00*1.9836*1.9828*1.9836*1.9828
