03/25/2008 17:05:00*1.939*1.9374*1.9395*1.9374
03/25/2008 17:10:00*1.9374*1.9367*1.9383*1.9367
03/25/2008 17:15:00*1.9367*1.9364*1.9374*1.9358
03/25/2008 17:20:00*1.9364*1.9367*1.9369*1.9362
03/25/2008 17:25:00*1.9367*1.9381*1.9381*1.9366
03/25/2008 17:30:00*1.9381*1.937*1.9382*1.937
03/25/2008 17:35:00*1.937*1.9375*1.9379*1.9364
03/25/2008 17:40:00*1.9375*1.9364*1.9375*1.9359
03/25/2008 17:45:00*1.9364*1.937*1.9372*1.9364
03/25/2008 17:50:00*1.937*1.936*1.937*1.9356
03/25/2008 17:55:00*1.936*1.9356*1.9367*1.9356
03/25/2008 18:00:00*1.9356*1.9366*1.9367*1.9354
03/25/2008 18:05:00*1.9366*1.9368*1.9371*1.9363
03/25/2008 18:10:00*1.9368*1.9372*1.9372*1.9367
03/25/2008 18:15:00*1.9372*1.9372*1.9376*1.9371
03/25/2008 18:20:00*1.9372*1.9371*1.9373*1.9369
03/25/2008 18:25:00*1.9371*1.9375*1.9378*1.9358
03/25/2008 18:30:00*1.9375*1.9372*1.9375*1.9368
03/25/2008 18:35:00*1.9372*1.9371*1.9375*1.9368
03/25/2008 18:40:00*1.9371*1.9376*1.9377*1.9366
03/25/2008 18:45:00*1.9376*1.9383*1.9391*1.9374
03/25/2008 18:50:00*1.9383*1.9388*1.9389*1.9379
03/25/2008 18:55:00*1.9388*1.9393*1.9401*1.9385
03/25/2008 19:00:00*1.9393*1.9396*1.9397*1.9386
03/25/2008 19:05:00*1.9396*1.9384*1.9396*1.9383
03/25/2008 19:10:00*1.9384*1.9388*1.9397*1.9381
03/25/2008 19:15:00*1.9388*1.9372*1.9395*1.9371
03/25/2008 19:20:00*1.9372*1.9374*1.9379*1.9368
03/25/2008 19:25:00*1.9374*1.9376*1.9378*1.9374
03/25/2008 19:30:00*1.9376*1.9375*1.9379*1.9374
03/25/2008 19:35:00*1.9375*1.9381*1.9381*1.9371
03/25/2008 19:40:00*1.9381*1.9374*1.9381*1.9373
03/25/2008 19:45:00*1.9374*1.936*1.9375*1.9353
03/25/2008 19:50:00*1.936*1.9367*1.9369*1.936
03/25/2008 19:55:00*1.9367*1.9367*1.937*1.9362
03/25/2008 20:00:00*1.9367*1.9368*1.937*1.9364
03/25/2008 20:05:00*1.9368*1.9372*1.938*1.9364
03/25/2008 20:10:00*1.9372*1.9392*1.9394*1.9372
03/25/2008 20:15:00*1.9392*1.9405*1.9407*1.9391
03/25/2008 20:20:00*1.9405*1.9409*1.9418*1.9405
03/25/2008 20:25:00*1.9409*1.9417*1.9421*1.9405
03/25/2008 20:30:00*1.9417*1.9407*1.942*1.9407
03/25/2008 20:35:00*1.9407*1.9407*1.9416*1.9401
03/25/2008 20:40:00*1.9407*1.9405*1.942*1.9404
03/25/2008 20:45:00*1.9405*1.9394*1.9411*1.9392
03/25/2008 20:50:00*1.9394*1.9385*1.9397*1.9383
03/25/2008 20:55:00*1.9385*1.9387*1.9393*1.9384
03/25/2008 21:00:00*1.9387*1.9389*1.9397*1.9385
03/25/2008 21:05:00*1.9389*1.9399*1.9403*1.9386
03/25/2008 21:10:00*1.9399*1.9411*1.9412*1.9399
03/25/2008 21:15:00*1.9411*1.9417*1.9417*1.9403
03/25/2008 21:20:00*1.9417*1.9413*1.9417*1.9408
03/25/2008 21:25:00*1.9413*1.9418*1.942*1.9408
03/25/2008 21:30:00*1.9418*1.9414*1.942*1.9412
03/25/2008 21:35:00*1.9414*1.9435*1.9438*1.9413
03/25/2008 21:40:00*1.9435*1.9429*1.9436*1.9425
03/25/2008 21:45:00*1.9429*1.943*1.9437*1.9425
03/25/2008 21:50:00*1.943*1.9436*1.9444*1.9424
03/25/2008 21:55:00*1.9436*1.9437*1.9438*1.9435
03/25/2008 22:00:00*1.9437*1.9442*1.9444*1.943
03/25/2008 22:05:00*1.9442*1.9447*1.9452*1.944
03/25/2008 22:10:00*1.9447*1.9461*1.9462*1.9445
03/25/2008 22:15:00*1.9461*1.9462*1.9466*1.9457
03/25/2008 22:20:00*1.9462*1.9459*1.9462*1.9448
03/25/2008 22:25:00*1.9459*1.9443*1.9459*1.9441
03/25/2008 22:30:00*1.9443*1.9445*1.9447*1.9441
03/25/2008 22:35:00*1.9445*1.9452*1.9454*1.9441
03/25/2008 22:40:00*1.9452*1.9445*1.9464*1.9439
03/25/2008 22:45:00*1.9445*1.9442*1.9447*1.9436
03/25/2008 22:50:00*1.9442*1.9442*1.9446*1.9435
03/25/2008 22:55:00*1.9442*1.9439*1.9443*1.9436
03/25/2008 23:00:00*1.9439*1.9437*1.9443*1.9426
03/25/2008 23:05:00*1.9437*1.9443*1.9447*1.9437
03/25/2008 23:10:00*1.9443*1.9454*1.9457*1.9437
03/25/2008 23:15:00*1.9454*1.946*1.9466*1.9447
03/25/2008 23:20:00*1.946*1.9455*1.9461*1.9455
03/25/2008 23:25:00*1.9455*1.9453*1.9458*1.9453
03/25/2008 23:30:00*1.9453*1.9446*1.9453*1.9446
03/25/2008 23:35:00*1.9446*1.9451*1.9453*1.9446
03/25/2008 23:40:00*1.9451*1.9451*1.9454*1.9451
03/25/2008 23:45:00*1.9451*1.9449*1.9451*1.9447
03/25/2008 23:50:00*1.9449*1.9456*1.9458*1.9443
03/25/2008 23:55:00*1.9456*1.9443*1.9457*1.9442
03/26/2008 00:00:00*1.9443*1.9436*1.9449*1.9435
03/26/2008 00:05:00*1.9436*1.9429*1.9438*1.9428
03/26/2008 00:10:00*1.9429*1.9425*1.9434*1.9424
03/26/2008 00:15:00*1.9425*1.9429*1.943*1.9425
03/26/2008 00:20:00*1.9429*1.9437*1.9437*1.9427
03/26/2008 00:25:00*1.9437*1.9448*1.9449*1.9435
03/26/2008 00:30:00*1.9448*1.9435*1.9453*1.9433
03/26/2008 00:35:00*1.9435*1.9435*1.9443*1.9434
03/26/2008 00:40:00*1.9435*1.9428*1.9444*1.9428
03/26/2008 00:45:00*1.9428*1.9439*1.9441*1.9422
03/26/2008 00:50:00*1.9439*1.9457*1.9461*1.9437
03/26/2008 00:55:00*1.9457*1.9456*1.9464*1.9454
03/26/2008 01:00:00*1.9456*1.9458*1.9458*1.9446
03/26/2008 01:05:00*1.9458*1.9463*1.9465*1.9456
03/26/2008 01:10:00*1.9463*1.9465*1.9467*1.9458
03/26/2008 01:15:00*1.9465*1.9461*1.9469*1.9456
03/26/2008 01:20:00*1.9461*1.946*1.9462*1.9445
03/26/2008 01:25:00*1.946*1.9459*1.9468*1.9458
03/26/2008 01:30:00*1.9459*1.9457*1.9465*1.9457
03/26/2008 01:35:00*1.9457*1.9457*1.9463*1.9455
03/26/2008 01:40:00*1.9457*1.9465*1.9469*1.9457
03/26/2008 01:45:00*1.9465*1.9467*1.947*1.9465
03/26/2008 01:50:00*1.9467*1.9462*1.9468*1.946
03/26/2008 01:55:00*1.9462*1.9453*1.9463*1.9453
03/26/2008 02:00:00*1.9453*1.9452*1.9457*1.9443
03/26/2008 02:05:00*1.9452*1.9453*1.9466*1.9445
03/26/2008 02:10:00*1.9453*1.9443*1.9454*1.9441
03/26/2008 02:15:00*1.9443*1.9443*1.9444*1.9438
03/26/2008 02:20:00*1.9443*1.9443*1.9447*1.9436
03/26/2008 02:25:00*1.9443*1.9428*1.9443*1.9422
03/26/2008 02:30:00*1.9428*1.9433*1.9449*1.9424
03/26/2008 02:35:00*1.9433*1.9421*1.9438*1.9416
03/26/2008 02:40:00*1.9421*1.9416*1.943*1.9416
03/26/2008 02:45:00*1.9416*1.9415*1.9417*1.9407
03/26/2008 02:50:00*1.9415*1.9417*1.9422*1.9414
03/26/2008 02:55:00*1.9417*1.9423*1.9426*1.9412
03/26/2008 03:00:00*1.9423*1.944*1.944*1.9422
03/26/2008 03:05:00*1.944*1.9434*1.945*1.9429
03/26/2008 03:10:00*1.9434*1.944*1.9441*1.9426
03/26/2008 03:15:00*1.944*1.9447*1.9454*1.9431
03/26/2008 03:20:00*1.9447*1.9442*1.9451*1.9441
03/26/2008 03:25:00*1.9442*1.9444*1.9454*1.9439
03/26/2008 03:30:00*1.9444*1.944*1.9455*1.9435
03/26/2008 03:35:00*1.944*1.9445*1.9453*1.943
03/26/2008 03:40:00*1.9445*1.9445*1.9454*1.9433
03/26/2008 03:45:00*1.9445*1.9448*1.9457*1.9437
03/26/2008 03:50:00*1.9448*1.9448*1.9456*1.9443
03/26/2008 03:55:00*1.9448*1.9443*1.9458*1.9436
03/26/2008 04:00:00*1.9443*1.9443*1.9466*1.9439
03/26/2008 04:05:00*1.9443*1.945*1.9465*1.9442
03/26/2008 04:10:00*1.945*1.9462*1.9466*1.945
03/26/2008 04:15:00*1.9462*1.9448*1.9471*1.9439
03/26/2008 04:20:00*1.9448*1.9456*1.9471*1.9448
03/26/2008 04:25:00*1.9456*1.9456*1.9464*1.945
03/26/2008 04:30:00*1.9456*1.9487*1.9492*1.9453
03/26/2008 04:35:00*1.9487*1.9489*1.949*1.947
03/26/2008 04:40:00*1.9489*1.9494*1.9502*1.9487
03/26/2008 04:45:00*1.9494*1.9513*1.9529*1.948
03/26/2008 04:50:00*1.9513*1.9505*1.9516*1.9489
03/26/2008 04:55:00*1.9505*1.9483*1.9505*1.9483
03/26/2008 05:00:00*1.9483*1.948*1.9487*1.9469
03/26/2008 05:05:00*1.948*1.9492*1.9526*1.9477
03/26/2008 05:10:00*1.9492*1.9519*1.9528*1.9476
03/26/2008 05:15:00*1.9519*1.9509*1.9527*1.9508
03/26/2008 05:20:00*1.9509*1.9534*1.9543*1.9505
03/26/2008 05:25:00*1.9534*1.9521*1.9549*1.9521
03/26/2008 05:30:00*1.9521*1.9538*1.9548*1.9521
03/26/2008 05:35:00*1.9538*1.9551*1.9552*1.9532
03/26/2008 05:40:00*1.9551*1.9541*1.9564*1.9538
03/26/2008 05:45:00*1.9541*1.9554*1.9569*1.954
03/26/2008 05:50:00*1.9554*1.9555*1.9561*1.9548
03/26/2008 05:55:00*1.9555*1.9555*1.9567*1.9534
03/26/2008 06:00:00*1.9555*1.9552*1.9572*1.9544
03/26/2008 06:05:00*1.9552*1.9516*1.9556*1.9516
03/26/2008 06:10:00*1.9516*1.9469*1.9519*1.9461
03/26/2008 06:15:00*1.9469*1.9485*1.9497*1.9464
03/26/2008 06:20:00*1.9485*1.9486*1.9491*1.9467
03/26/2008 06:25:00*1.9486*1.9493*1.9502*1.9485
03/26/2008 06:30:00*1.9493*1.9484*1.9499*1.9482
03/26/2008 06:35:00*1.9484*1.9483*1.9486*1.9478
03/26/2008 06:40:00*1.9483*1.9486*1.9492*1.9476
03/26/2008 06:45:00*1.9486*1.9486*1.9491*1.9483
03/26/2008 06:50:00*1.9486*1.9497*1.9501*1.9485
03/26/2008 06:55:00*1.9497*1.9496*1.9514*1.9492
03/26/2008 07:00:00*1.9496*1.9515*1.9517*1.9496
03/26/2008 07:05:00*1.9515*1.9504*1.9519*1.9489
03/26/2008 07:10:00*1.9504*1.9504*1.9528*1.9497
03/26/2008 07:15:00*1.9504*1.9497*1.9523*1.9485
03/26/2008 07:20:00*1.9497*1.9475*1.9498*1.9466
03/26/2008 07:25:00*1.9475*1.9455*1.9477*1.9448
03/26/2008 07:30:00*1.9455*1.9437*1.9458*1.9427
03/26/2008 07:35:00*1.9437*1.9451*1.9453*1.9429
03/26/2008 07:40:00*1.9451*1.9436*1.9456*1.9434
03/26/2008 07:45:00*1.9436*1.9448*1.9448*1.9435
03/26/2008 07:50:00*1.9448*1.945*1.9454*1.9445
03/26/2008 07:55:00*1.945*1.9465*1.9467*1.9446
03/26/2008 08:00:00*1.9465*1.9448*1.9465*1.9444
03/26/2008 08:05:00*1.9448*1.9462*1.9472*1.9442
03/26/2008 08:10:00*1.9462*1.9453*1.9467*1.9445
03/26/2008 08:15:00*1.9453*1.9455*1.9462*1.9453
03/26/2008 08:20:00*1.9455*1.9462*1.9463*1.9449
03/26/2008 08:25:00*1.9462*1.9462*1.9466*1.945
03/26/2008 08:30:00*1.9462*1.9479*1.948*1.945
03/26/2008 08:35:00*1.9479*1.9494*1.9506*1.9473
03/26/2008 08:40:00*1.9494*1.9452*1.9495*1.945
03/26/2008 08:45:00*1.9452*1.9421*1.9454*1.9405
03/26/2008 08:50:00*1.9421*1.9441*1.9443*1.942
03/26/2008 08:55:00*1.9441*1.944*1.9449*1.9436
03/26/2008 09:00:00*1.944*1.945*1.945*1.9437
03/26/2008 09:05:00*1.945*1.9446*1.945*1.9437
03/26/2008 09:10:00*1.9446*1.945*1.9463*1.9432
03/26/2008 09:15:00*1.945*1.9448*1.9461*1.9442
03/26/2008 09:20:00*1.9448*1.944*1.9462*1.9439
03/26/2008 09:25:00*1.944*1.945*1.9457*1.9435
03/26/2008 09:30:00*1.945*1.9465*1.9473*1.9446
03/26/2008 09:35:00*1.9465*1.9501*1.9503*1.9463
03/26/2008 09:40:00*1.9501*1.9512*1.9526*1.9486
03/26/2008 09:45:00*1.9512*1.9527*1.9532*1.9497
03/26/2008 09:50:00*1.9527*1.9529*1.9548*1.9516
03/26/2008 09:55:00*1.9529*1.9543*1.9543*1.9525
03/26/2008 10:00:00*1.9543*1.9522*1.9548*1.9522
03/26/2008 10:05:00*1.9522*1.9501*1.953*1.949
03/26/2008 10:10:00*1.9501*1.9506*1.951*1.9496
03/26/2008 10:15:00*1.9506*1.9492*1.9507*1.9487
03/26/2008 10:20:00*1.9492*1.9493*1.9498*1.9484
03/26/2008 10:25:00*1.9493*1.9484*1.9497*1.9482
03/26/2008 10:30:00*1.9484*1.9495*1.9499*1.9481
03/26/2008 10:35:00*1.9495*1.95*1.9502*1.9473
03/26/2008 10:40:00*1.95*1.9501*1.9511*1.9496
03/26/2008 10:45:00*1.9501*1.9513*1.9513*1.9495
03/26/2008 10:50:00*1.9513*1.9522*1.9529*1.9507
03/26/2008 10:55:00*1.9522*1.951*1.9528*1.9509
03/26/2008 11:00:00*1.951*1.953*1.9536*1.9502
03/26/2008 11:05:00*1.953*1.9533*1.9539*1.9518
03/26/2008 11:10:00*1.9533*1.9537*1.9538*1.9527
03/26/2008 11:15:00*1.9537*1.9542*1.9549*1.9536
03/26/2008 11:20:00*1.9542*1.9548*1.9555*1.9536
03/26/2008 11:25:00*1.9548*1.9546*1.9551*1.9542
03/26/2008 11:30:00*1.9546*1.9532*1.955*1.9524
03/26/2008 11:35:00*1.9532*1.9537*1.9542*1.9528
03/26/2008 11:40:00*1.9537*1.9541*1.9554*1.9534
03/26/2008 11:45:00*1.9541*1.9574*1.958*1.9541
03/26/2008 11:50:00*1.9574*1.9567*1.9592*1.9563
03/26/2008 11:55:00*1.9567*1.9581*1.9587*1.9566
03/26/2008 12:00:00*1.9581*1.9627*1.9631*1.9581
03/26/2008 12:05:00*1.9627*1.96*1.963*1.9598
03/26/2008 12:10:00*1.96*1.9626*1.9627*1.9589
03/26/2008 12:15:00*1.9626*1.9626*1.9637*1.9621
03/26/2008 12:20:00*1.9626*1.9636*1.9638*1.962
03/26/2008 12:25:00*1.9636*1.9668*1.9668*1.9636
03/26/2008 12:30:00*1.9668*1.966*1.9673*1.9655
03/26/2008 12:35:00*1.966*1.9651*1.966*1.9644
03/26/2008 12:40:00*1.9651*1.967*1.9672*1.9644
03/26/2008 12:45:00*1.967*1.9664*1.9681*1.9657
03/26/2008 12:50:00*1.9664*1.9669*1.9676*1.9653
03/26/2008 12:55:00*1.9669*1.9702*1.9704*1.9664
03/26/2008 13:00:00*1.9702*1.9706*1.9707*1.9669
03/26/2008 13:05:00*1.9706*1.9689*1.9709*1.9688
03/26/2008 13:10:00*1.9689*1.967*1.9697*1.9668
03/26/2008 13:15:00*1.967*1.9647*1.968*1.9643
03/26/2008 13:20:00*1.9647*1.9648*1.9654*1.9629
03/26/2008 13:25:00*1.9648*1.9641*1.9651*1.9636
03/26/2008 13:30:00*1.9641*1.9636*1.9644*1.9633
03/26/2008 13:35:00*1.9636*1.966*1.9667*1.9636
03/26/2008 13:40:00*1.966*1.9677*1.969*1.9658
03/26/2008 13:45:00*1.9677*1.969*1.9694*1.9675
03/26/2008 13:50:00*1.969*1.9684*1.9696*1.9674
03/26/2008 13:55:00*1.9684*1.9698*1.9698*1.9679
03/26/2008 14:00:00*1.9698*1.969*1.9706*1.969
03/26/2008 14:05:00*1.969*1.9712*1.9724*1.969
03/26/2008 14:10:00*1.9712*1.971*1.9724*1.9703
03/26/2008 14:15:00*1.971*1.9707*1.9713*1.9702
03/26/2008 14:20:00*1.9707*1.9691*1.9707*1.9684
03/26/2008 14:25:00*1.9691*1.9699*1.9699*1.969
03/26/2008 14:30:00*1.9699*1.9702*1.9706*1.9696
03/26/2008 14:35:00*1.9702*1.9698*1.9705*1.9698
03/26/2008 14:40:00*1.9698*1.9698*1.97*1.9694
03/26/2008 14:45:00*1.9698*1.97*1.9703*1.9697
03/26/2008 14:50:00*1.97*1.9703*1.9703*1.97
03/26/2008 14:55:00*1.9703*1.9683*1.9709*1.9679
03/26/2008 15:00:00*1.9683*1.9679*1.9694*1.9678
03/26/2008 15:05:00*1.9679*1.9666*1.9679*1.9652
03/26/2008 15:10:00*1.9666*1.9674*1.9683*1.9663
03/26/2008 15:15:00*1.9674*1.9682*1.9684*1.9664
03/26/2008 15:20:00*1.9682*1.9674*1.9682*1.9663
03/26/2008 15:25:00*1.9674*1.9686*1.9688*1.9671
03/26/2008 15:30:00*1.9686*1.9692*1.9694*1.9683
03/26/2008 15:35:00*1.9692*1.9689*1.9715*1.968
03/26/2008 15:40:00*1.9689*1.9691*1.9695*1.9686
03/26/2008 15:45:00*1.9691*1.9685*1.9693*1.9678
03/26/2008 15:50:00*1.9685*1.9691*1.9693*1.968
03/26/2008 15:55:00*1.9691*1.969*1.9694*1.9681
03/26/2008 16:00:00*1.969*1.9673*1.9693*1.9671
03/26/2008 16:05:00*1.9673*1.968*1.9688*1.9673
03/26/2008 16:10:00*1.968*1.9701*1.9703*1.9677
03/26/2008 16:15:00*1.9701*1.9705*1.9714*1.9699
03/26/2008 16:20:00*1.9705*1.9714*1.9716*1.9702
03/26/2008 16:25:00*1.9714*1.971*1.9715*1.971
03/26/2008 16:30:00*1.971*1.9722*1.9726*1.9698
03/26/2008 16:35:00*1.9722*1.9712*1.9723*1.9712
03/26/2008 16:40:00*1.9712*1.9712*1.9713*1.97
03/26/2008 16:45:00*1.9712*1.9712*1.9713*1.9708
03/26/2008 16:50:00*1.9712*1.9707*1.9717*1.9702
03/26/2008 16:55:00*1.9707*1.9705*1.9713*1.9705
03/26/2008 17:00:00*1.9705*1.9691*1.9706*1.9691
