03/23/2008 17:05:00*1.9509*1.9513*1.9514*1.9505
03/23/2008 17:10:00*1.9513*1.9512*1.9514*1.951
03/23/2008 17:15:00*1.9512*1.9505*1.9514*1.9505
03/23/2008 17:20:00*1.9505*1.949*1.9505*1.949
03/23/2008 17:25:00*1.949*1.9495*1.9498*1.949
03/23/2008 17:30:00*1.9495*1.9485*1.9497*1.9485
03/23/2008 17:35:00*1.9485*1.9486*1.9489*1.9485
03/23/2008 17:40:00*1.9486*1.9487*1.9487*1.9486
03/23/2008 17:45:00*1.9487*1.9482*1.9489*1.9482
03/23/2008 17:50:00*1.9482*1.948*1.9485*1.948
03/23/2008 17:55:00*1.948*1.9491*1.9491*1.948
03/23/2008 18:00:00*1.9491*1.9497*1.9499*1.9483
03/23/2008 18:05:00*1.9497*1.9496*1.9501*1.9493
03/23/2008 18:10:00*1.9496*1.9497*1.95*1.9496
03/23/2008 18:15:00*1.9497*1.9505*1.9505*1.9496
03/23/2008 18:20:00*1.9505*1.9502*1.9505*1.9501
03/23/2008 18:25:00*1.9502*1.951*1.9511*1.9502
03/23/2008 18:30:00*1.951*1.9525*1.953*1.9508
03/23/2008 18:35:00*1.9525*1.951*1.9526*1.9509
03/23/2008 18:40:00*1.951*1.9518*1.952*1.9496
03/23/2008 18:45:00*1.9518*1.9515*1.9525*1.9513
03/23/2008 18:50:00*1.9515*1.9515*1.9515*1.9512
03/23/2008 18:55:00*1.9515*1.9516*1.9516*1.9515
03/23/2008 19:00:00*1.9516*1.9517*1.9518*1.9516
03/23/2008 19:05:00*1.9517*1.9515*1.9517*1.9514
03/23/2008 19:10:00*1.9515*1.9505*1.9516*1.9498
03/23/2008 19:15:00*1.9505*1.9509*1.951*1.9494
03/23/2008 19:20:00*1.9509*1.9498*1.9518*1.9496
03/23/2008 19:25:00*1.9498*1.9498*1.9499*1.9495
03/23/2008 19:30:00*1.9498*1.9497*1.9501*1.9496
03/23/2008 19:35:00*1.9497*1.9493*1.9501*1.9489
03/23/2008 19:40:00*1.9493*1.9481*1.9498*1.9476
03/23/2008 19:45:00*1.9481*1.9482*1.9498*1.9479
03/23/2008 19:50:00*1.9482*1.9472*1.9485*1.9471
03/23/2008 19:55:00*1.9472*1.9472*1.9476*1.9469
03/23/2008 20:00:00*1.9472*1.9484*1.9484*1.9464
03/23/2008 20:05:00*1.9484*1.9481*1.9494*1.9479
03/23/2008 20:10:00*1.9481*1.9484*1.9487*1.9473
03/23/2008 20:15:00*1.9484*1.9495*1.9496*1.9479
03/23/2008 20:20:00*1.9495*1.9496*1.95*1.9495
03/23/2008 20:25:00*1.9496*1.9505*1.9509*1.9496
03/23/2008 20:30:00*1.9505*1.9503*1.9505*1.9496
03/23/2008 20:35:00*1.9503*1.9498*1.9506*1.9498
03/23/2008 20:40:00*1.9498*1.949*1.95*1.949
03/23/2008 20:45:00*1.949*1.9486*1.949*1.9486
03/23/2008 20:50:00*1.9486*1.9488*1.9488*1.9486
03/23/2008 20:55:00*1.9488*1.948*1.9491*1.9479
03/23/2008 21:00:00*1.948*1.9465*1.948*1.9465
03/23/2008 21:05:00*1.9465*1.9469*1.9474*1.9464
03/23/2008 21:10:00*1.9469*1.9466*1.9472*1.9462
03/23/2008 21:15:00*1.9466*1.9464*1.9467*1.9462
03/23/2008 21:20:00*1.9464*1.9462*1.9464*1.946
03/23/2008 21:25:00*1.9462*1.9462*1.9467*1.946
03/23/2008 21:30:00*1.9462*1.9474*1.9474*1.9462
03/23/2008 21:35:00*1.9474*1.9483*1.9487*1.947
03/23/2008 21:40:00*1.9483*1.9485*1.9485*1.9473
03/23/2008 21:45:00*1.9485*1.9485*1.9486*1.9483
03/23/2008 21:50:00*1.9485*1.9478*1.9491*1.9474
03/23/2008 21:55:00*1.9478*1.9466*1.9481*1.9466
03/23/2008 22:00:00*1.9466*1.9469*1.9478*1.9455
03/23/2008 22:05:00*1.9469*1.9464*1.948*1.9462
03/23/2008 22:10:00*1.9464*1.9465*1.9473*1.9455
03/23/2008 22:15:00*1.9465*1.9461*1.947*1.946
03/23/2008 22:20:00*1.9461*1.946*1.9467*1.9458
03/23/2008 22:25:00*1.946*1.9455*1.946*1.9453
03/23/2008 22:30:00*1.9455*1.9462*1.9463*1.945
03/23/2008 22:35:00*1.9462*1.9459*1.9465*1.9456
03/23/2008 22:40:00*1.9459*1.9469*1.947*1.9455
03/23/2008 22:45:00*1.9469*1.9474*1.9474*1.9468
03/23/2008 22:50:00*1.9474*1.9468*1.9474*1.9466
03/23/2008 22:55:00*1.9468*1.9464*1.9469*1.9464
03/23/2008 23:00:00*1.9464*1.9466*1.947*1.9464
03/23/2008 23:05:00*1.9466*1.9467*1.947*1.9465
03/23/2008 23:10:00*1.9467*1.9465*1.9468*1.9464
03/23/2008 23:15:00*1.9465*1.9461*1.9465*1.9458
03/23/2008 23:20:00*1.9461*1.9461*1.9465*1.9456
03/23/2008 23:25:00*1.9461*1.9456*1.9461*1.9456
03/23/2008 23:30:00*1.9456*1.9455*1.9456*1.9451
03/23/2008 23:35:00*1.9455*1.9449*1.9456*1.9449
03/23/2008 23:40:00*1.9449*1.9448*1.9453*1.9444
03/23/2008 23:45:00*1.9448*1.9447*1.9453*1.9444
03/23/2008 23:50:00*1.9447*1.9465*1.9468*1.9447
03/23/2008 23:55:00*1.9465*1.9457*1.9465*1.9456
03/24/2008 00:00:00*1.9457*1.9454*1.9459*1.945
03/24/2008 00:05:00*1.9454*1.9453*1.9454*1.9451
03/24/2008 00:10:00*1.9453*1.9454*1.9458*1.9453
03/24/2008 00:15:00*1.9454*1.9455*1.9458*1.9454
03/24/2008 00:20:00*1.9455*1.9458*1.946*1.9452
03/24/2008 00:25:00*1.9458*1.9453*1.9458*1.9448
03/24/2008 00:30:00*1.9453*1.9453*1.9455*1.945
03/24/2008 00:35:00*1.9453*1.9453*1.9453*1.945
03/24/2008 00:40:00*1.9453*1.9454*1.9455*1.9452
03/24/2008 00:45:00*1.9454*1.9454*1.9457*1.9454
03/24/2008 00:50:00*1.9454*1.944*1.9455*1.944
03/24/2008 00:55:00*1.944*1.9462*1.9462*1.9438
03/24/2008 01:00:00*1.9462*1.9459*1.9463*1.9456
03/24/2008 01:05:00*1.9459*1.9459*1.9465*1.9456
03/24/2008 01:10:00*1.9459*1.9468*1.947*1.9459
03/24/2008 01:15:00*1.9468*1.9457*1.9468*1.9457
03/24/2008 01:20:00*1.9457*1.9458*1.946*1.9455
03/24/2008 01:25:00*1.9458*1.9454*1.946*1.9448
03/24/2008 01:30:00*1.9454*1.9453*1.9461*1.9453
03/24/2008 01:35:00*1.9453*1.9453*1.9457*1.9452
03/24/2008 01:40:00*1.9453*1.9454*1.9454*1.9448
03/24/2008 01:45:00*1.9454*1.9452*1.9456*1.945
03/24/2008 01:50:00*1.9452*1.9453*1.9455*1.9448
03/24/2008 01:55:00*1.9453*1.9458*1.9462*1.9453
03/24/2008 02:00:00*1.9458*1.9453*1.946*1.9452
03/24/2008 02:05:00*1.9453*1.9449*1.9453*1.9448
03/24/2008 02:10:00*1.9449*1.9449*1.9454*1.9447
03/24/2008 02:15:00*1.9449*1.9457*1.9461*1.9449
03/24/2008 02:20:00*1.9457*1.9463*1.9466*1.9456
03/24/2008 02:25:00*1.9463*1.9458*1.9466*1.9458
03/24/2008 02:30:00*1.9458*1.9448*1.9458*1.9448
03/24/2008 02:35:00*1.9448*1.9457*1.9457*1.9448
03/24/2008 02:40:00*1.9457*1.9452*1.9457*1.945
03/24/2008 02:45:00*1.9452*1.944*1.9455*1.944
03/24/2008 02:50:00*1.9441*1.9452*1.9458*1.9438
03/24/2008 02:55:00*1.9452*1.9455*1.9455*1.945
03/24/2008 03:00:00*1.9455*1.9445*1.9459*1.9441
03/24/2008 03:05:00*1.9445*1.9439*1.9446*1.9426
03/24/2008 03:10:00*1.9439*1.9437*1.9439*1.9432
03/24/2008 03:15:00*1.9437*1.9434*1.9439*1.9434
03/24/2008 03:20:00*1.9434*1.944*1.9444*1.9434
03/24/2008 03:25:00*1.944*1.9444*1.9444*1.9439
03/24/2008 03:30:00*1.9444*1.9437*1.9446*1.9437
03/24/2008 03:35:00*1.9437*1.9438*1.9446*1.9437
03/24/2008 03:40:00*1.9438*1.9441*1.9441*1.9405
03/24/2008 03:45:00*1.9441*1.9442*1.9449*1.9435
03/24/2008 03:50:00*1.9442*1.9429*1.9442*1.9429
03/24/2008 03:55:00*1.9429*1.9431*1.9433*1.9423
03/24/2008 04:00:00*1.9431*1.9414*1.9431*1.9413
03/24/2008 04:05:00*1.9414*1.9418*1.9431*1.9411
03/24/2008 04:10:00*1.9418*1.9432*1.9432*1.9418
03/24/2008 04:15:00*1.9432*1.9422*1.9433*1.9421
03/24/2008 04:20:00*1.9422*1.9418*1.9426*1.9416
03/24/2008 04:25:00*1.9418*1.9427*1.9428*1.9414
03/24/2008 04:30:00*1.9427*1.9422*1.9429*1.942
03/24/2008 04:35:00*1.9422*1.9423*1.943*1.9418
03/24/2008 04:40:00*1.9423*1.9423*1.9429*1.9423
03/24/2008 04:45:00*1.9423*1.9417*1.9425*1.9413
03/24/2008 04:50:00*1.9417*1.9412*1.9418*1.9412
03/24/2008 04:55:00*1.9412*1.9393*1.9412*1.9391
03/24/2008 05:00:00*1.9393*1.9387*1.9396*1.9384
03/24/2008 05:05:00*1.9387*1.9395*1.9398*1.938
03/24/2008 05:10:00*1.9395*1.9389*1.9395*1.9389
03/24/2008 05:15:00*1.9389*1.9395*1.9395*1.9385
03/24/2008 05:20:00*1.9395*1.9392*1.9401*1.9392
03/24/2008 05:25:00*1.9392*1.9389*1.9398*1.9386
03/24/2008 05:30:00*1.9389*1.9395*1.9395*1.9386
03/24/2008 05:35:00*1.9395*1.9389*1.9395*1.9388
03/24/2008 05:40:00*1.9389*1.9394*1.9395*1.9388
03/24/2008 05:45:00*1.9394*1.939*1.9394*1.9388
03/24/2008 05:50:00*1.939*1.9391*1.9396*1.9388
03/24/2008 05:55:00*1.9391*1.9371*1.9393*1.937
03/24/2008 06:00:00*1.9371*1.9386*1.9392*1.937
03/24/2008 06:05:00*1.9386*1.9393*1.9396*1.9385
03/24/2008 06:10:00*1.9393*1.9412*1.942*1.9393
03/24/2008 06:15:00*1.9412*1.9425*1.9426*1.9411
03/24/2008 06:20:00*1.9425*1.9421*1.9447*1.9421
03/24/2008 06:25:00*1.9421*1.9416*1.9428*1.9414
03/24/2008 06:30:00*1.9416*1.9428*1.9429*1.9416
03/24/2008 06:35:00*1.9428*1.942*1.9431*1.942
03/24/2008 06:40:00*1.942*1.9426*1.9427*1.942
03/24/2008 06:45:00*1.9426*1.9427*1.9427*1.9417
03/24/2008 06:50:00*1.9427*1.943*1.9434*1.9414
03/24/2008 06:55:00*1.943*1.9442*1.9442*1.9429
03/24/2008 07:00:00*1.9442*1.9425*1.9452*1.9414
03/24/2008 07:05:00*1.9425*1.9444*1.9465*1.9419
03/24/2008 07:10:00*1.9444*1.9447*1.9454*1.9439
03/24/2008 07:15:00*1.9447*1.9469*1.9473*1.9444
03/24/2008 07:20:00*1.9469*1.9449*1.9471*1.9445
03/24/2008 07:25:00*1.9449*1.9431*1.9459*1.9431
03/24/2008 07:30:00*1.9431*1.9418*1.9448*1.9418
03/24/2008 07:35:00*1.9418*1.9418*1.9418*1.9418
03/24/2008 07:40:00*1.9418*1.9433*1.9436*1.9418
03/24/2008 07:45:00*1.9433*1.9433*1.9444*1.9428
03/24/2008 07:50:00*1.9433*1.9426*1.9434*1.9413
03/24/2008 07:55:00*1.9426*1.9416*1.9433*1.9408
03/24/2008 08:00:00*1.9416*1.9427*1.9431*1.9416
03/24/2008 08:05:00*1.9427*1.9428*1.9437*1.9425
03/24/2008 08:10:00*1.9428*1.9442*1.9451*1.9425
03/24/2008 08:15:00*1.9442*1.9447*1.946*1.9442
03/24/2008 08:20:00*1.9447*1.946*1.9467*1.9443
03/24/2008 08:25:00*1.946*1.9465*1.9471*1.9456
03/24/2008 08:30:00*1.9465*1.946*1.9465*1.9455
03/24/2008 08:35:00*1.946*1.9451*1.9461*1.9444
03/24/2008 08:40:00*1.9451*1.9448*1.9463*1.9447
03/24/2008 08:45:00*1.9448*1.9443*1.9454*1.9435
03/24/2008 08:50:00*1.9443*1.945*1.9457*1.9436
03/24/2008 08:55:00*1.945*1.9464*1.9467*1.9439
03/24/2008 09:00:00*1.9464*1.9448*1.9464*1.944
03/24/2008 09:05:00*1.9448*1.945*1.9458*1.9442
03/24/2008 09:10:00*1.945*1.9446*1.9453*1.9444
03/24/2008 09:15:00*1.9446*1.9448*1.9448*1.9442
03/24/2008 09:20:00*1.9448*1.9451*1.9453*1.9446
03/24/2008 09:25:00*1.9451*1.9455*1.9458*1.9443
03/24/2008 09:30:00*1.9455*1.9453*1.9456*1.9441
03/24/2008 09:35:00*1.9453*1.9447*1.9461*1.9445
03/24/2008 09:40:00*1.9447*1.9422*1.945*1.9414
03/24/2008 09:45:00*1.9422*1.9401*1.9422*1.9392
03/24/2008 09:50:00*1.9401*1.94*1.9409*1.9395
03/24/2008 09:55:00*1.94*1.9411*1.9422*1.9398
03/24/2008 10:00:00*1.9411*1.9408*1.9414*1.9383
03/24/2008 10:05:00*1.9408*1.9356*1.9408*1.9353
03/24/2008 10:10:00*1.9356*1.9385*1.9388*1.9347
03/24/2008 10:15:00*1.9385*1.9399*1.9403*1.9375
03/24/2008 10:20:00*1.9399*1.9388*1.9401*1.9387
03/24/2008 10:25:00*1.9388*1.9389*1.9393*1.9381
03/24/2008 10:30:00*1.9389*1.9378*1.9393*1.9367
03/24/2008 10:35:00*1.9378*1.9356*1.9381*1.9347
03/24/2008 10:40:00*1.9356*1.937*1.937*1.9343
03/24/2008 10:45:00*1.937*1.9339*1.9375*1.9339
03/24/2008 10:50:00*1.9339*1.9357*1.9358*1.9336
03/24/2008 10:55:00*1.9357*1.9334*1.9361*1.9334
03/24/2008 11:00:00*1.9334*1.9338*1.9341*1.933
03/24/2008 11:05:00*1.9338*1.9334*1.9343*1.9331
03/24/2008 11:10:00*1.9334*1.9334*1.9357*1.9333
03/24/2008 11:15:00*1.9334*1.9326*1.9337*1.9319
03/24/2008 11:20:00*1.9326*1.9322*1.9336*1.932
03/24/2008 11:25:00*1.9322*1.9321*1.9324*1.9321
03/24/2008 11:30:00*1.9321*1.9323*1.9333*1.9316
03/24/2008 11:35:00*1.9323*1.9312*1.9324*1.9303
03/24/2008 11:40:00*1.9312*1.9291*1.9315*1.9286
03/24/2008 11:45:00*1.9291*1.9295*1.9301*1.9276
03/24/2008 11:50:00*1.9295*1.9295*1.9298*1.9285
03/24/2008 11:55:00*1.9295*1.9312*1.9323*1.9292
03/24/2008 12:00:00*1.9312*1.9316*1.9323*1.9305
03/24/2008 12:05:00*1.9316*1.9315*1.9331*1.9308
03/24/2008 12:10:00*1.9315*1.9316*1.9329*1.9311
03/24/2008 12:15:00*1.9316*1.9324*1.9324*1.931
03/24/2008 12:20:00*1.9324*1.9318*1.9332*1.9314
03/24/2008 12:25:00*1.9318*1.9314*1.9318*1.931
03/24/2008 12:30:00*1.9314*1.9323*1.9327*1.9314
03/24/2008 12:35:00*1.9323*1.9321*1.9328*1.9314
03/24/2008 12:40:00*1.9321*1.9323*1.9326*1.9317
03/24/2008 12:45:00*1.9323*1.9333*1.9335*1.9316
03/24/2008 12:50:00*1.9333*1.933*1.9335*1.932
03/24/2008 12:55:00*1.933*1.9321*1.9333*1.9321
03/24/2008 13:00:00*1.9321*1.9324*1.933*1.9321
03/24/2008 13:05:00*1.9324*1.9326*1.9328*1.9322
03/24/2008 13:10:00*1.9326*1.9326*1.9335*1.9326
03/24/2008 13:15:00*1.9326*1.9328*1.933*1.9321
03/24/2008 13:20:00*1.9328*1.9307*1.9328*1.9302
03/24/2008 13:25:00*1.9307*1.9309*1.9313*1.93
03/24/2008 13:30:00*1.9309*1.931*1.931*1.9304
03/24/2008 13:35:00*1.931*1.9301*1.931*1.9297
03/24/2008 13:40:00*1.9301*1.9314*1.9318*1.93
03/24/2008 13:45:00*1.9314*1.9297*1.9316*1.9296
03/24/2008 13:50:00*1.9297*1.9288*1.9301*1.9288
03/24/2008 13:55:00*1.9288*1.9306*1.9307*1.9288
03/24/2008 14:00:00*1.9306*1.9298*1.9308*1.9281
03/24/2008 14:05:00*1.9298*1.9284*1.9298*1.9282
03/24/2008 14:10:00*1.9284*1.9293*1.9303*1.9284
03/24/2008 14:15:00*1.9293*1.9301*1.9305*1.9293
03/24/2008 14:20:00*1.9301*1.9296*1.9301*1.9296
03/24/2008 14:25:00*1.9296*1.9327*1.9327*1.9296
03/24/2008 14:30:00*1.9327*1.9313*1.9327*1.9306
03/24/2008 14:35:00*1.9313*1.9309*1.9327*1.9306
03/24/2008 14:40:00*1.9309*1.9309*1.9327*1.9307
03/24/2008 14:45:00*1.9309*1.9305*1.931*1.9299
03/24/2008 14:50:00*1.9305*1.9327*1.9327*1.9302
03/24/2008 14:55:00*1.9327*1.9325*1.9328*1.9307
03/24/2008 15:00:00*1.9325*1.9327*1.9341*1.9325
03/24/2008 15:05:00*1.9327*1.9327*1.9331*1.9323
03/24/2008 15:10:00*1.9327*1.9338*1.934*1.9327
03/24/2008 15:15:00*1.9338*1.9336*1.9338*1.9333
03/24/2008 15:20:00*1.9336*1.9333*1.9341*1.9333
03/24/2008 15:25:00*1.9333*1.9335*1.934*1.9333
03/24/2008 15:30:00*1.9335*1.9339*1.9339*1.9335
03/24/2008 15:35:00*1.9339*1.9337*1.9339*1.9337
03/24/2008 15:40:00*1.9337*1.9337*1.9339*1.9332
03/24/2008 15:45:00*1.9337*1.934*1.934*1.9337
03/24/2008 15:50:00*1.934*1.9352*1.9352*1.9332
03/24/2008 15:55:00*1.9352*1.9351*1.9354*1.9345
03/24/2008 16:00:00*1.9351*1.9351*1.9351*1.935
03/24/2008 16:05:00*1.9351*1.9359*1.9359*1.9344
03/24/2008 16:10:00*1.9359*1.9358*1.936*1.9342
03/24/2008 16:15:00*1.9358*1.9356*1.9367*1.9353
03/24/2008 16:20:00*1.9356*1.9349*1.9361*1.9339
03/24/2008 16:25:00*1.9349*1.9348*1.9351*1.9344
03/24/2008 16:30:00*1.9348*1.9339*1.9352*1.9339
03/24/2008 16:35:00*1.9339*1.9338*1.9342*1.9335
03/24/2008 16:40:00*1.9338*1.9332*1.9342*1.9329
03/24/2008 16:45:00*1.9332*1.9332*1.9336*1.9326
03/24/2008 16:50:00*1.9332*1.9328*1.9333*1.9326
03/24/2008 16:55:00*1.9328*1.9323*1.9334*1.9318
03/24/2008 17:00:00*1.9323*1.9327*1.9328*1.9321
