03/18/2008 17:05:00*1.936*1.9361*1.9362*1.936
03/18/2008 17:10:00*1.9361*1.9346*1.9362*1.9346
03/18/2008 17:15:00*1.9346*1.9335*1.9346*1.9335
03/18/2008 17:20:00*1.9335*1.9337*1.934*1.9334
03/18/2008 17:25:00*1.9337*1.9334*1.9344*1.9331
03/18/2008 17:30:00*1.9334*1.9327*1.9338*1.9324
03/18/2008 17:35:00*1.9327*1.9307*1.933*1.9307
03/18/2008 17:40:00*1.9307*1.9269*1.9308*1.9268
03/18/2008 17:45:00*1.9269*1.9278*1.9295*1.9269
03/18/2008 17:50:00*1.9278*1.9258*1.9286*1.9243
03/18/2008 17:55:00*1.9258*1.9262*1.9272*1.9246
03/18/2008 18:00:00*1.9262*1.9283*1.9283*1.9262
03/18/2008 18:05:00*1.9283*1.9258*1.9292*1.9252
03/18/2008 18:10:00*1.9258*1.9194*1.9261*1.9181
03/18/2008 18:15:00*1.9194*1.9169*1.9199*1.9169
03/18/2008 18:20:00*1.9169*1.9186*1.9187*1.9155
03/18/2008 18:25:00*1.9186*1.9206*1.9208*1.918
03/18/2008 18:30:00*1.9206*1.9235*1.9239*1.9206
03/18/2008 18:35:00*1.9235*1.9218*1.9237*1.9218
03/18/2008 18:40:00*1.9218*1.9219*1.9223*1.9209
03/18/2008 18:45:00*1.9219*1.9205*1.9219*1.9202
03/18/2008 18:50:00*1.9205*1.9223*1.9229*1.9205
03/18/2008 18:55:00*1.9223*1.9255*1.9265*1.9223
03/18/2008 19:00:00*1.9255*1.9259*1.9262*1.9236
03/18/2008 19:05:00*1.9259*1.9259*1.9268*1.9255
03/18/2008 19:10:00*1.9259*1.9264*1.9266*1.9253
03/18/2008 19:15:00*1.9264*1.9274*1.9274*1.9261
03/18/2008 19:20:00*1.9274*1.9269*1.9274*1.9259
03/18/2008 19:25:00*1.9269*1.9278*1.9282*1.9268
03/18/2008 19:30:00*1.9278*1.9261*1.9278*1.925
03/18/2008 19:35:00*1.9261*1.9263*1.9269*1.9253
03/18/2008 19:40:00*1.9263*1.926*1.9267*1.9249
03/18/2008 19:45:00*1.926*1.9252*1.9271*1.9249
03/18/2008 19:50:00*1.9252*1.9268*1.9274*1.9251
03/18/2008 19:55:00*1.9268*1.9275*1.9286*1.9266
03/18/2008 20:00:00*1.9275*1.9312*1.9327*1.927
03/18/2008 20:05:00*1.9312*1.9321*1.9337*1.9306
03/18/2008 20:10:00*1.9321*1.9338*1.9347*1.9316
03/18/2008 20:15:00*1.9338*1.9341*1.9347*1.9335
03/18/2008 20:20:00*1.9341*1.9322*1.9349*1.9314
03/18/2008 20:25:00*1.9322*1.9313*1.9323*1.9303
03/18/2008 20:30:00*1.9313*1.9322*1.9325*1.9313
03/18/2008 20:35:00*1.9322*1.9329*1.9341*1.9322
03/18/2008 20:40:00*1.9329*1.9334*1.9335*1.9324
03/18/2008 20:45:00*1.9334*1.9317*1.9337*1.931
03/18/2008 20:50:00*1.9317*1.9308*1.9322*1.9304
03/18/2008 20:55:00*1.9308*1.9307*1.9311*1.9296
03/18/2008 21:00:00*1.9307*1.9294*1.9313*1.9294
03/18/2008 21:05:00*1.9294*1.926*1.931*1.926
03/18/2008 21:10:00*1.926*1.9267*1.9278*1.9248
03/18/2008 21:15:00*1.9267*1.928*1.9281*1.9265
03/18/2008 21:20:00*1.928*1.9272*1.9282*1.9268
03/18/2008 21:25:00*1.9272*1.9278*1.9285*1.9255
03/18/2008 21:30:00*1.9278*1.928*1.9285*1.9273
03/18/2008 21:35:00*1.928*1.9273*1.9289*1.9269
03/18/2008 21:40:00*1.9273*1.9276*1.9278*1.9268
03/18/2008 21:45:00*1.9276*1.9269*1.9279*1.9264
03/18/2008 21:50:00*1.9269*1.9258*1.9274*1.9241
03/18/2008 21:55:00*1.9258*1.9277*1.9277*1.9252
03/18/2008 22:00:00*1.9277*1.9261*1.9283*1.9261
03/18/2008 22:05:00*1.9261*1.9269*1.9278*1.9259
03/18/2008 22:10:00*1.9269*1.9247*1.9269*1.9242
03/18/2008 22:15:00*1.9247*1.924*1.9247*1.9219
03/18/2008 22:20:00*1.924*1.9247*1.9249*1.9237
03/18/2008 22:25:00*1.9247*1.9244*1.9254*1.9241
03/18/2008 22:30:00*1.9244*1.9255*1.9255*1.9242
03/18/2008 22:35:00*1.9255*1.9243*1.9255*1.9239
03/18/2008 22:40:00*1.9243*1.9238*1.9245*1.9235
03/18/2008 22:45:00*1.9238*1.9252*1.9252*1.9238
03/18/2008 22:50:00*1.9252*1.9251*1.9254*1.9243
03/18/2008 22:55:00*1.9251*1.9249*1.9251*1.9245
03/18/2008 23:00:00*1.9249*1.925*1.9252*1.9243
03/18/2008 23:05:00*1.925*1.9251*1.9251*1.924
03/18/2008 23:10:00*1.9251*1.9252*1.9255*1.9242
03/18/2008 23:15:00*1.9252*1.925*1.9256*1.925
03/18/2008 23:20:00*1.925*1.9256*1.9256*1.9248
03/18/2008 23:25:00*1.9256*1.9239*1.9256*1.9239
03/18/2008 23:30:00*1.9239*1.9248*1.9249*1.9239
03/18/2008 23:35:00*1.9248*1.9247*1.9251*1.9244
03/18/2008 23:40:00*1.9247*1.9249*1.9255*1.9244
03/18/2008 23:45:00*1.9249*1.9247*1.9255*1.9247
03/18/2008 23:50:00*1.9247*1.924*1.9248*1.9233
03/18/2008 23:55:00*1.924*1.9237*1.9243*1.9232
03/19/2008 00:00:00*1.9237*1.9235*1.9241*1.9228
03/19/2008 00:05:00*1.9235*1.9248*1.9259*1.9233
03/19/2008 00:10:00*1.9248*1.925*1.9252*1.9245
03/19/2008 00:15:00*1.925*1.9259*1.926*1.925
03/19/2008 00:20:00*1.9259*1.9275*1.9283*1.9259
03/19/2008 00:25:00*1.9275*1.9272*1.9275*1.9266
03/19/2008 00:30:00*1.9272*1.9272*1.928*1.9267
03/19/2008 00:35:00*1.9272*1.9284*1.9285*1.9267
03/19/2008 00:40:00*1.9284*1.9278*1.9289*1.9271
03/19/2008 00:45:00*1.9278*1.931*1.9316*1.9276
03/19/2008 00:50:00*1.931*1.932*1.9325*1.9297
03/19/2008 00:55:00*1.932*1.9313*1.933*1.9313
03/19/2008 01:00:00*1.9313*1.9313*1.9323*1.9311
03/19/2008 01:05:00*1.9313*1.93*1.9321*1.9295
03/19/2008 01:10:00*1.93*1.9315*1.932*1.9299
03/19/2008 01:15:00*1.9315*1.9333*1.9342*1.9311
03/19/2008 01:20:00*1.9333*1.9336*1.9349*1.9322
03/19/2008 01:25:00*1.9336*1.9328*1.9341*1.9322
03/19/2008 01:30:00*1.9328*1.9346*1.9346*1.9325
03/19/2008 01:35:00*1.9346*1.9346*1.9349*1.9332
03/19/2008 01:40:00*1.9346*1.9353*1.9353*1.9346
03/19/2008 01:45:00*1.9353*1.9339*1.9353*1.9333
03/19/2008 01:50:00*1.9339*1.9333*1.9341*1.9327
03/19/2008 01:55:00*1.9333*1.9306*1.9333*1.9306
03/19/2008 02:00:00*1.9306*1.9323*1.933*1.9306
03/19/2008 02:05:00*1.9323*1.9304*1.9327*1.9299
03/19/2008 02:10:00*1.9304*1.9298*1.9307*1.928
03/19/2008 02:15:00*1.9298*1.9304*1.9309*1.9295
03/19/2008 02:20:00*1.9304*1.9303*1.9308*1.9298
03/19/2008 02:25:00*1.9303*1.9314*1.9319*1.9296
03/19/2008 02:30:00*1.9314*1.9307*1.9317*1.9302
03/19/2008 02:35:00*1.9307*1.9283*1.9309*1.928
03/19/2008 02:40:00*1.9283*1.9289*1.9293*1.928
03/19/2008 02:45:00*1.9289*1.9279*1.9289*1.9275
03/19/2008 02:50:00*1.9279*1.9293*1.9295*1.9279
03/19/2008 02:55:00*1.9293*1.9276*1.9297*1.9276
03/19/2008 03:00:00*1.9276*1.9287*1.9288*1.9262
03/19/2008 03:05:00*1.9287*1.9299*1.9303*1.9283
03/19/2008 03:10:00*1.9299*1.931*1.9313*1.9298
03/19/2008 03:15:00*1.931*1.931*1.9319*1.9296
03/19/2008 03:20:00*1.931*1.9302*1.9312*1.9293
03/19/2008 03:25:00*1.9302*1.9308*1.9311*1.93
03/19/2008 03:30:00*1.9308*1.9303*1.931*1.9278
03/19/2008 03:35:00*1.9303*1.9294*1.9305*1.9284
03/19/2008 03:40:00*1.9294*1.9282*1.9298*1.9254
03/19/2008 03:45:00*1.9282*1.9292*1.9304*1.9281
03/19/2008 03:50:00*1.9292*1.9278*1.9292*1.9269
03/19/2008 03:55:00*1.9278*1.9256*1.9281*1.9256
03/19/2008 04:00:00*1.9256*1.9241*1.9266*1.9236
03/19/2008 04:05:00*1.9241*1.9231*1.9246*1.9222
03/19/2008 04:10:00*1.9231*1.9262*1.9269*1.9223
03/19/2008 04:15:00*1.9262*1.9242*1.9264*1.9242
03/19/2008 04:20:00*1.9242*1.9261*1.9261*1.9242
03/19/2008 04:25:00*1.9261*1.929*1.9292*1.9257
03/19/2008 04:30:00*1.929*1.9298*1.933*1.929
03/19/2008 04:35:00*1.9298*1.9288*1.9298*1.9284
03/19/2008 04:40:00*1.9288*1.9305*1.9318*1.9277
03/19/2008 04:45:00*1.9305*1.9323*1.9326*1.9305
03/19/2008 04:50:00*1.9323*1.933*1.9338*1.9316
03/19/2008 04:55:00*1.933*1.939*1.9453*1.9326
03/19/2008 05:00:00*1.939*1.9388*1.9402*1.9363
03/19/2008 05:05:00*1.9388*1.936*1.9389*1.9345
03/19/2008 05:10:00*1.936*1.9375*1.9375*1.9353
03/19/2008 05:15:00*1.9375*1.943*1.9438*1.9374
03/19/2008 05:20:00*1.943*1.9384*1.943*1.9382
03/19/2008 05:25:00*1.9384*1.9383*1.9398*1.9376
03/19/2008 05:30:00*1.9383*1.9395*1.9401*1.9377
03/19/2008 05:35:00*1.9395*1.9378*1.9397*1.9377
03/19/2008 05:40:00*1.9378*1.9402*1.9414*1.9368
03/19/2008 05:45:00*1.9402*1.9395*1.9408*1.939
03/19/2008 05:50:00*1.9395*1.9396*1.9404*1.9391
03/19/2008 05:55:00*1.9396*1.9413*1.9415*1.9391
03/19/2008 06:00:00*1.9413*1.9403*1.9418*1.9402
03/19/2008 06:05:00*1.9403*1.9401*1.9409*1.939
03/19/2008 06:10:00*1.9401*1.9399*1.9411*1.9387
03/19/2008 06:15:00*1.9399*1.9386*1.9402*1.9382
03/19/2008 06:20:00*1.9386*1.9357*1.9393*1.9357
03/19/2008 06:25:00*1.9357*1.9353*1.9362*1.9342
03/19/2008 06:30:00*1.9353*1.9352*1.9363*1.9343
03/19/2008 06:35:00*1.9352*1.9342*1.9354*1.9338
03/19/2008 06:40:00*1.9342*1.9333*1.9344*1.9329
03/19/2008 06:45:00*1.9333*1.9331*1.9341*1.9325
03/19/2008 06:50:00*1.9331*1.9314*1.9336*1.9311
03/19/2008 06:55:00*1.9314*1.9336*1.934*1.9314
03/19/2008 07:00:00*1.9336*1.9351*1.9362*1.9336
03/19/2008 07:05:00*1.9351*1.9343*1.9357*1.933
03/19/2008 07:10:00*1.9343*1.9349*1.9365*1.9343
03/19/2008 07:15:00*1.9349*1.9344*1.9362*1.934
03/19/2008 07:20:00*1.9344*1.9339*1.9356*1.9336
03/19/2008 07:25:00*1.9339*1.9354*1.9354*1.9337
03/19/2008 07:30:00*1.9354*1.9339*1.9361*1.933
03/19/2008 07:35:00*1.9339*1.9325*1.9339*1.9296
03/19/2008 07:40:00*1.9325*1.929*1.9326*1.9285
03/19/2008 07:45:00*1.929*1.9275*1.9298*1.9273
03/19/2008 07:50:00*1.9275*1.9275*1.9293*1.9273
03/19/2008 07:55:00*1.9275*1.9289*1.9296*1.9275
03/19/2008 08:00:00*1.9289*1.9276*1.9295*1.9268
03/19/2008 08:05:00*1.9276*1.9272*1.9285*1.9264
03/19/2008 08:10:00*1.9272*1.9277*1.9278*1.9255
03/19/2008 08:15:00*1.9277*1.9288*1.9292*1.9265
03/19/2008 08:20:00*1.9288*1.9287*1.929*1.9265
03/19/2008 08:25:00*1.9287*1.9296*1.9303*1.9286
03/19/2008 08:30:00*1.9296*1.9311*1.9313*1.9293
03/19/2008 08:35:00*1.9311*1.9312*1.9319*1.9284
03/19/2008 08:40:00*1.9312*1.9321*1.9325*1.931
03/19/2008 08:45:00*1.9321*1.9304*1.9324*1.9297
03/19/2008 08:50:00*1.9304*1.9288*1.931*1.9286
03/19/2008 08:55:00*1.9288*1.9293*1.9294*1.9277
03/19/2008 09:00:00*1.9293*1.9302*1.9322*1.9271
03/19/2008 09:05:00*1.9302*1.9291*1.9315*1.9258
03/19/2008 09:10:00*1.9291*1.928*1.9308*1.9279
03/19/2008 09:15:00*1.928*1.9256*1.9285*1.9256
03/19/2008 09:20:00*1.9256*1.9257*1.9262*1.9239
03/19/2008 09:25:00*1.9257*1.9265*1.9265*1.9245
03/19/2008 09:30:00*1.9265*1.9276*1.9277*1.9262
03/19/2008 09:35:00*1.9276*1.9277*1.9283*1.9262
03/19/2008 09:40:00*1.9277*1.9288*1.9292*1.9274
03/19/2008 09:45:00*1.9288*1.9278*1.9288*1.9265
03/19/2008 09:50:00*1.9278*1.9257*1.929*1.9244
03/19/2008 09:55:00*1.9257*1.9285*1.9287*1.9243
03/19/2008 10:00:00*1.9285*1.9305*1.9334*1.9285
03/19/2008 10:05:00*1.9305*1.9321*1.9337*1.9295
03/19/2008 10:10:00*1.9321*1.9327*1.9339*1.9302
03/19/2008 10:15:00*1.9327*1.9331*1.9336*1.9307
03/19/2008 10:20:00*1.9331*1.9359*1.9364*1.9323
03/19/2008 10:25:00*1.9359*1.9342*1.9368*1.9334
03/19/2008 10:30:00*1.9342*1.9375*1.9377*1.9337
03/19/2008 10:35:00*1.9375*1.9397*1.9398*1.9363
03/19/2008 10:40:00*1.9397*1.9393*1.9416*1.9375
03/19/2008 10:45:00*1.9393*1.9364*1.9395*1.9364
03/19/2008 10:50:00*1.9364*1.9343*1.9366*1.9328
03/19/2008 10:55:00*1.9343*1.9351*1.9353*1.9332
03/19/2008 11:00:00*1.9351*1.934*1.9356*1.9331
03/19/2008 11:05:00*1.934*1.9344*1.9365*1.934
03/19/2008 11:10:00*1.9344*1.9364*1.9368*1.9338
03/19/2008 11:15:00*1.9364*1.9387*1.939*1.9336
03/19/2008 11:20:00*1.9387*1.9388*1.9395*1.938
03/19/2008 11:25:00*1.9388*1.9377*1.9397*1.9377
03/19/2008 11:30:00*1.9377*1.9388*1.9391*1.9356
03/19/2008 11:35:00*1.9388*1.9376*1.9398*1.936
03/19/2008 11:40:00*1.9376*1.9379*1.9391*1.9351
03/19/2008 11:45:00*1.9379*1.9381*1.9386*1.9365
03/19/2008 11:50:00*1.9381*1.9393*1.9411*1.9372
03/19/2008 11:55:00*1.9393*1.94*1.9407*1.9384
03/19/2008 12:00:00*1.94*1.9462*1.948*1.94
03/19/2008 12:05:00*1.9462*1.9512*1.9522*1.9462
03/19/2008 12:10:00*1.9512*1.9472*1.9556*1.9468
03/19/2008 12:15:00*1.9472*1.9478*1.95*1.9466
03/19/2008 12:20:00*1.9478*1.9478*1.9501*1.9472
03/19/2008 12:25:00*1.9478*1.9494*1.9501*1.9462
03/19/2008 12:30:00*1.9494*1.9472*1.9511*1.9454
03/19/2008 12:35:00*1.9472*1.9475*1.9476*1.9463
03/19/2008 12:40:00*1.9475*1.9484*1.951*1.9475
03/19/2008 12:45:00*1.9484*1.9527*1.9532*1.9484
03/19/2008 12:50:00*1.9527*1.9496*1.9528*1.9495
03/19/2008 12:55:00*1.9496*1.9474*1.9498*1.9466
03/19/2008 13:00:00*1.9474*1.9491*1.9494*1.9451
03/19/2008 13:05:00*1.9491*1.9459*1.9498*1.9459
03/19/2008 13:10:00*1.9459*1.945*1.9467*1.9444
03/19/2008 13:15:00*1.945*1.9467*1.9477*1.9449
03/19/2008 13:20:00*1.9467*1.9488*1.9505*1.9467
03/19/2008 13:25:00*1.9488*1.9495*1.9506*1.9485
03/19/2008 13:30:00*1.9495*1.9493*1.9512*1.9493
03/19/2008 13:35:00*1.9493*1.9516*1.9537*1.9493
03/19/2008 13:40:00*1.9516*1.9539*1.9546*1.9507
03/19/2008 13:45:00*1.9539*1.9518*1.9544*1.9516
03/19/2008 13:50:00*1.9518*1.9517*1.9545*1.9514
03/19/2008 13:55:00*1.9517*1.9526*1.9544*1.9511
03/19/2008 14:00:00*1.9526*1.9539*1.9553*1.9522
03/19/2008 14:05:00*1.9539*1.9534*1.9546*1.953
03/19/2008 14:10:00*1.9534*1.9539*1.9563*1.9532
03/19/2008 14:15:00*1.9539*1.9523*1.954*1.9507
03/19/2008 14:20:00*1.9523*1.9531*1.9554*1.952
03/19/2008 14:25:00*1.9531*1.9521*1.9535*1.9521
03/19/2008 14:30:00*1.9521*1.9519*1.9529*1.9502
03/19/2008 14:35:00*1.9519*1.9549*1.9549*1.9512
03/19/2008 14:40:00*1.9549*1.9521*1.9553*1.9521
03/19/2008 14:45:00*1.9521*1.9493*1.9532*1.9493
03/19/2008 14:50:00*1.9493*1.9487*1.9493*1.9462
03/19/2008 14:55:00*1.9487*1.9469*1.9489*1.9461
03/19/2008 15:00:00*1.9469*1.9466*1.9481*1.9461
03/19/2008 15:05:00*1.9466*1.9467*1.9468*1.9466
03/19/2008 15:10:00*1.9467*1.9467*1.9467*1.9467
03/19/2008 15:15:00*1.9467*1.9467*1.9467*1.9467
03/19/2008 15:20:00*1.9467*1.9467*1.9467*1.9467
03/19/2008 15:25:00*1.9467*1.9478*1.9478*1.9467
03/19/2008 15:30:00*1.9478*1.9495*1.9496*1.9476
03/19/2008 15:35:00*1.9495*1.9483*1.9509*1.9469
03/19/2008 15:40:00*1.9483*1.9491*1.9505*1.9481
03/19/2008 15:45:00*1.9491*1.9495*1.9503*1.9488
03/19/2008 15:50:00*1.9495*1.9519*1.9542*1.9491
03/19/2008 15:55:00*1.9519*1.9522*1.9532*1.9515
03/19/2008 16:00:00*1.9522*1.9535*1.954*1.9518
03/19/2008 16:05:00*1.9535*1.9513*1.9556*1.9513
03/19/2008 16:10:00*1.9513*1.9542*1.9549*1.9508
03/19/2008 16:15:00*1.9542*1.9527*1.9544*1.9526
03/19/2008 16:20:00*1.9527*1.9548*1.9561*1.9527
03/19/2008 16:25:00*1.9548*1.9571*1.9575*1.9535
03/19/2008 16:30:00*1.9571*1.9553*1.9581*1.9552
03/19/2008 16:35:00*1.9553*1.9543*1.9561*1.9532
03/19/2008 16:40:00*1.9543*1.9535*1.9543*1.9532
03/19/2008 16:45:00*1.9535*1.9534*1.9541*1.952
03/19/2008 16:50:00*1.9534*1.953*1.9544*1.9516
03/19/2008 16:55:00*1.953*1.9522*1.9537*1.9514
03/19/2008 17:00:00*1.9522*1.9531*1.9532*1.9501
