03/17/2008 17:05:00*1.9624*1.9616*1.9624*1.9613
03/17/2008 17:10:00*1.9616*1.9643*1.9646*1.9616
03/17/2008 17:15:00*1.9643*1.9664*1.9667*1.9641
03/17/2008 17:20:00*1.9664*1.9644*1.9668*1.9642
03/17/2008 17:25:00*1.9644*1.9658*1.9667*1.963
03/17/2008 17:30:00*1.9658*1.9651*1.9659*1.9643
03/17/2008 17:35:00*1.9651*1.9648*1.9661*1.9648
03/17/2008 17:40:00*1.9648*1.9647*1.9649*1.9644
03/17/2008 17:45:00*1.9647*1.9678*1.968*1.9647
03/17/2008 17:50:00*1.9678*1.968*1.968*1.9671
03/17/2008 17:55:00*1.968*1.9682*1.9689*1.9671
03/17/2008 18:00:00*1.9682*1.9667*1.9683*1.9667
03/17/2008 18:05:00*1.9667*1.9677*1.9684*1.9666
03/17/2008 18:10:00*1.9677*1.9677*1.9684*1.9663
03/17/2008 18:15:00*1.9677*1.968*1.9692*1.9673
03/17/2008 18:20:00*1.968*1.9667*1.9698*1.9667
03/17/2008 18:25:00*1.9667*1.9657*1.9673*1.9655
03/17/2008 18:30:00*1.9657*1.9634*1.9657*1.9628
03/17/2008 18:35:00*1.9634*1.9653*1.9663*1.9633
03/17/2008 18:40:00*1.9653*1.964*1.9655*1.9625
03/17/2008 18:45:00*1.964*1.9638*1.9642*1.963
03/17/2008 18:50:00*1.9638*1.963*1.964*1.9627
03/17/2008 18:55:00*1.963*1.9631*1.9637*1.9623
03/17/2008 19:00:00*1.9631*1.9624*1.9633*1.9621
03/17/2008 19:05:00*1.9624*1.9628*1.963*1.9618
03/17/2008 19:10:00*1.9628*1.963*1.9642*1.9626
03/17/2008 19:15:00*1.963*1.9614*1.9636*1.9606
03/17/2008 19:20:00*1.9614*1.961*1.9616*1.961
03/17/2008 19:25:00*1.961*1.9612*1.9616*1.9609
03/17/2008 19:30:00*1.9612*1.9608*1.9612*1.9604
03/17/2008 19:35:00*1.9608*1.9617*1.9629*1.9608
03/17/2008 19:40:00*1.9617*1.9629*1.9634*1.9617
03/17/2008 19:45:00*1.9629*1.9644*1.9645*1.9629
03/17/2008 19:50:00*1.9644*1.9635*1.9648*1.9628
03/17/2008 19:55:00*1.9635*1.9643*1.9649*1.9635
03/17/2008 20:00:00*1.9643*1.9648*1.9658*1.9643
03/17/2008 20:05:00*1.9648*1.9667*1.9667*1.9648
03/17/2008 20:10:00*1.9667*1.9661*1.9667*1.9652
03/17/2008 20:15:00*1.9661*1.9661*1.9667*1.9655
03/17/2008 20:20:00*1.9661*1.9669*1.9673*1.966
03/17/2008 20:25:00*1.9669*1.9663*1.9681*1.9662
03/17/2008 20:30:00*1.9663*1.9677*1.9685*1.966
03/17/2008 20:35:00*1.9677*1.97*1.9705*1.9661
03/17/2008 20:40:00*1.97*1.9693*1.9705*1.9692
03/17/2008 20:45:00*1.9693*1.9727*1.9729*1.9693
03/17/2008 20:50:00*1.9727*1.9705*1.9731*1.9702
03/17/2008 20:55:00*1.9705*1.9681*1.9711*1.9678
03/17/2008 21:00:00*1.9681*1.9671*1.9689*1.9668
03/17/2008 21:05:00*1.9671*1.9681*1.9681*1.9669
03/17/2008 21:10:00*1.9681*1.9699*1.9708*1.9681
03/17/2008 21:15:00*1.9699*1.9701*1.9701*1.9686
03/17/2008 21:20:00*1.9701*1.969*1.9702*1.9684
03/17/2008 21:25:00*1.969*1.9692*1.9696*1.9687
03/17/2008 21:30:00*1.9692*1.9694*1.9698*1.9684
03/17/2008 21:35:00*1.9694*1.9692*1.9699*1.9683
03/17/2008 21:40:00*1.9692*1.9687*1.9694*1.9676
03/17/2008 21:45:00*1.9687*1.9665*1.9692*1.9665
03/17/2008 21:50:00*1.9665*1.9659*1.9669*1.9658
03/17/2008 21:55:00*1.9659*1.9664*1.9664*1.9648
03/17/2008 22:00:00*1.9664*1.9657*1.9672*1.9653
03/17/2008 22:05:00*1.9657*1.9655*1.9659*1.9642
03/17/2008 22:10:00*1.9655*1.9653*1.9663*1.965
03/17/2008 22:15:00*1.9653*1.9644*1.9655*1.9637
03/17/2008 22:20:00*1.9644*1.9654*1.9659*1.9643
03/17/2008 22:25:00*1.9654*1.9656*1.9669*1.9654
03/17/2008 22:30:00*1.9656*1.965*1.9664*1.9648
03/17/2008 22:35:00*1.965*1.9653*1.966*1.965
03/17/2008 22:40:00*1.9653*1.966*1.9671*1.9645
03/17/2008 22:45:00*1.966*1.9664*1.9669*1.9652
03/17/2008 22:50:00*1.9664*1.9656*1.9664*1.9651
03/17/2008 22:55:00*1.9656*1.9656*1.9659*1.9651
03/17/2008 23:00:00*1.9656*1.9661*1.9663*1.9656
03/17/2008 23:05:00*1.9661*1.9626*1.9663*1.9626
03/17/2008 23:10:00*1.9626*1.9649*1.9657*1.9624
03/17/2008 23:15:00*1.9649*1.9637*1.9655*1.9632
03/17/2008 23:20:00*1.9637*1.964*1.9645*1.963
03/17/2008 23:25:00*1.964*1.9643*1.9648*1.9632
03/17/2008 23:30:00*1.9643*1.9651*1.9662*1.9643
03/17/2008 23:35:00*1.9651*1.9649*1.9654*1.9645
03/17/2008 23:40:00*1.9649*1.9659*1.966*1.9649
03/17/2008 23:45:00*1.9659*1.9654*1.9666*1.9652
03/17/2008 23:50:00*1.9654*1.9654*1.9664*1.9648
03/17/2008 23:55:00*1.9654*1.9645*1.9658*1.9639
03/18/2008 00:00:00*1.9645*1.965*1.965*1.9633
03/18/2008 00:05:00*1.965*1.965*1.9655*1.9638
03/18/2008 00:10:00*1.965*1.9625*1.9651*1.962
03/18/2008 00:15:00*1.9625*1.9638*1.9638*1.9625
03/18/2008 00:20:00*1.9638*1.9655*1.966*1.9638
03/18/2008 00:25:00*1.9655*1.9645*1.9656*1.9645
03/18/2008 00:30:00*1.9645*1.9643*1.9646*1.9637
03/18/2008 00:35:00*1.9643*1.9642*1.9651*1.9641
03/18/2008 00:40:00*1.9642*1.9627*1.9645*1.9625
03/18/2008 00:45:00*1.9627*1.9634*1.9635*1.9623
03/18/2008 00:50:00*1.9634*1.9637*1.9637*1.9633
03/18/2008 00:55:00*1.9637*1.9633*1.9637*1.963
03/18/2008 01:00:00*1.9633*1.9621*1.9633*1.9621
03/18/2008 01:05:00*1.9621*1.9614*1.9621*1.9606
03/18/2008 01:10:00*1.9614*1.9607*1.962*1.9607
03/18/2008 01:15:00*1.9607*1.9593*1.9607*1.9591
03/18/2008 01:20:00*1.9593*1.961*1.962*1.9593
03/18/2008 01:25:00*1.961*1.9612*1.9614*1.9598
03/18/2008 01:30:00*1.9612*1.9608*1.9621*1.9603
03/18/2008 01:35:00*1.9608*1.9599*1.9608*1.9598
03/18/2008 01:40:00*1.9599*1.9606*1.961*1.9597
03/18/2008 01:45:00*1.9606*1.96*1.9606*1.9597
03/18/2008 01:50:00*1.96*1.9605*1.9605*1.9595
03/18/2008 01:55:00*1.9605*1.961*1.9613*1.9605
03/18/2008 02:00:00*1.961*1.9594*1.9614*1.9591
03/18/2008 02:05:00*1.9594*1.9605*1.9607*1.9589
03/18/2008 02:10:00*1.9605*1.9602*1.9609*1.9602
03/18/2008 02:15:00*1.9602*1.9586*1.9615*1.9578
03/18/2008 02:20:00*1.9586*1.9579*1.9588*1.9575
03/18/2008 02:25:00*1.9579*1.9569*1.9589*1.9551
03/18/2008 02:30:00*1.9569*1.9555*1.9569*1.9553
03/18/2008 02:35:00*1.9555*1.9568*1.957*1.955
03/18/2008 02:40:00*1.9568*1.9568*1.9568*1.9558
03/18/2008 02:45:00*1.9568*1.9563*1.9578*1.9563
03/18/2008 02:50:00*1.9563*1.9579*1.9584*1.9557
03/18/2008 02:55:00*1.9579*1.9579*1.9587*1.9569
03/18/2008 03:00:00*1.9579*1.9601*1.9607*1.9568
03/18/2008 03:05:00*1.9601*1.9598*1.9606*1.9589
03/18/2008 03:10:00*1.9598*1.9576*1.9604*1.9562
03/18/2008 03:15:00*1.9576*1.9587*1.9595*1.9572
03/18/2008 03:20:00*1.9587*1.9574*1.9595*1.957
03/18/2008 03:25:00*1.9574*1.9559*1.958*1.9547
03/18/2008 03:30:00*1.9559*1.9555*1.9563*1.9545
03/18/2008 03:35:00*1.9555*1.9557*1.9564*1.9552
03/18/2008 03:40:00*1.9557*1.9543*1.9562*1.9534
03/18/2008 03:45:00*1.9543*1.9548*1.955*1.9531
03/18/2008 03:50:00*1.9548*1.9536*1.9556*1.9534
03/18/2008 03:55:00*1.9536*1.9517*1.9536*1.9509
03/18/2008 04:00:00*1.9517*1.9497*1.9521*1.9497
03/18/2008 04:05:00*1.9497*1.9508*1.9516*1.9492
03/18/2008 04:10:00*1.9508*1.9512*1.9517*1.9497
03/18/2008 04:15:00*1.9512*1.9525*1.9532*1.9494
03/18/2008 04:20:00*1.9525*1.9537*1.9543*1.9524
03/18/2008 04:25:00*1.9537*1.9534*1.954*1.9527
03/18/2008 04:30:00*1.9534*1.953*1.9541*1.9521
03/18/2008 04:35:00*1.953*1.9506*1.9534*1.9503
03/18/2008 04:40:00*1.9506*1.9519*1.9522*1.9504
03/18/2008 04:45:00*1.9519*1.9502*1.9519*1.95
03/18/2008 04:50:00*1.9502*1.9495*1.9506*1.9479
03/18/2008 04:55:00*1.9495*1.9502*1.9508*1.9495
03/18/2008 05:00:00*1.9502*1.9524*1.9524*1.9499
03/18/2008 05:05:00*1.9524*1.952*1.9536*1.9507
03/18/2008 05:10:00*1.952*1.9516*1.953*1.9511
03/18/2008 05:15:00*1.9516*1.9515*1.9531*1.951
03/18/2008 05:20:00*1.9515*1.9529*1.9529*1.9501
03/18/2008 05:25:00*1.9529*1.9535*1.9542*1.9518
03/18/2008 05:30:00*1.9535*1.9511*1.9535*1.9508
03/18/2008 05:35:00*1.9511*1.9514*1.9519*1.9506
03/18/2008 05:40:00*1.9514*1.9525*1.954*1.9511
03/18/2008 05:45:00*1.9525*1.9533*1.9535*1.9525
03/18/2008 05:50:00*1.9533*1.9527*1.9542*1.9524
03/18/2008 05:55:00*1.9527*1.9524*1.9532*1.952
03/18/2008 06:00:00*1.9524*1.9504*1.953*1.9503
03/18/2008 06:05:00*1.9504*1.9514*1.9517*1.95
03/18/2008 06:10:00*1.9514*1.9509*1.9517*1.9502
03/18/2008 06:15:00*1.9509*1.9519*1.9522*1.949
03/18/2008 06:20:00*1.9519*1.9535*1.9536*1.9508
03/18/2008 06:25:00*1.9535*1.9538*1.9548*1.9517
03/18/2008 06:30:00*1.9538*1.9561*1.9563*1.9537
03/18/2008 06:35:00*1.9561*1.9559*1.9567*1.9554
03/18/2008 06:40:00*1.9559*1.9549*1.9559*1.9545
03/18/2008 06:45:00*1.9549*1.9546*1.9554*1.9543
03/18/2008 06:50:00*1.9546*1.9568*1.9571*1.9546
03/18/2008 06:55:00*1.9568*1.9571*1.958*1.9565
03/18/2008 07:00:00*1.9571*1.9566*1.9571*1.9562
03/18/2008 07:05:00*1.9566*1.9544*1.9571*1.9543
03/18/2008 07:10:00*1.9544*1.9559*1.9562*1.9544
03/18/2008 07:15:00*1.9559*1.9566*1.9566*1.9551
03/18/2008 07:20:00*1.9566*1.9559*1.9572*1.9557
03/18/2008 07:25:00*1.9559*1.9553*1.9562*1.9541
03/18/2008 07:30:00*1.9553*1.9554*1.956*1.9541
03/18/2008 07:35:00*1.9554*1.9575*1.9576*1.9549
03/18/2008 07:40:00*1.9575*1.9597*1.9598*1.9575
03/18/2008 07:45:00*1.9597*1.9596*1.9615*1.9595
03/18/2008 07:50:00*1.9596*1.9602*1.9605*1.9592
03/18/2008 07:55:00*1.9602*1.9588*1.9607*1.958
03/18/2008 08:00:00*1.9588*1.9589*1.9599*1.9587
03/18/2008 08:05:00*1.9589*1.957*1.9595*1.9551
03/18/2008 08:10:00*1.957*1.9567*1.9588*1.956
03/18/2008 08:15:00*1.9567*1.9577*1.9577*1.9554
03/18/2008 08:20:00*1.9577*1.9525*1.9577*1.9516
03/18/2008 08:25:00*1.9525*1.9552*1.9552*1.9513
03/18/2008 08:30:00*1.9552*1.9534*1.956*1.9532
03/18/2008 08:35:00*1.9534*1.9524*1.9534*1.9514
03/18/2008 08:40:00*1.9524*1.9519*1.9532*1.9513
03/18/2008 08:45:00*1.9519*1.9529*1.9532*1.9516
03/18/2008 08:50:00*1.9529*1.9524*1.9533*1.9507
03/18/2008 08:55:00*1.9524*1.9524*1.9537*1.952
03/18/2008 09:00:00*1.9524*1.9518*1.9535*1.9512
03/18/2008 09:05:00*1.9518*1.9494*1.9525*1.9493
03/18/2008 09:10:00*1.9494*1.9491*1.9501*1.9483
03/18/2008 09:15:00*1.9491*1.95*1.951*1.949
03/18/2008 09:20:00*1.9506*1.9514*1.9517*1.95
03/18/2008 09:25:00*1.9514*1.9518*1.9527*1.951
03/18/2008 09:30:00*1.9518*1.9501*1.9527*1.9492
03/18/2008 09:35:00*1.9501*1.9482*1.9509*1.9474
03/18/2008 09:40:00*1.9482*1.9491*1.9497*1.9478
03/18/2008 09:45:00*1.9491*1.9494*1.9505*1.9488
03/18/2008 09:50:00*1.9494*1.9485*1.9497*1.9484
03/18/2008 09:55:00*1.9485*1.9484*1.9499*1.9484
03/18/2008 10:00:00*1.9484*1.9486*1.9492*1.9472
03/18/2008 10:05:00*1.9486*1.9471*1.9493*1.9466
03/18/2008 10:10:00*1.9471*1.9457*1.9477*1.9449
03/18/2008 10:15:00*1.9457*1.9462*1.9469*1.945
03/18/2008 10:20:00*1.9462*1.9489*1.9496*1.9462
03/18/2008 10:25:00*1.9489*1.9509*1.9509*1.948
03/18/2008 10:30:00*1.9509*1.9488*1.9509*1.9479
03/18/2008 10:35:00*1.9488*1.9487*1.949*1.9474
03/18/2008 10:40:00*1.9487*1.9478*1.9493*1.9476
03/18/2008 10:45:00*1.9478*1.9455*1.9483*1.9452
03/18/2008 10:50:00*1.9455*1.9456*1.9468*1.9451
03/18/2008 10:55:00*1.9456*1.9454*1.9471*1.9454
03/18/2008 11:00:00*1.9454*1.9458*1.9463*1.9453
03/18/2008 11:05:00*1.9458*1.9469*1.9482*1.9455
03/18/2008 11:10:00*1.9469*1.945*1.9469*1.9439
03/18/2008 11:15:00*1.945*1.9446*1.9465*1.943
03/18/2008 11:20:00*1.9446*1.9452*1.9463*1.9442
03/18/2008 11:25:00*1.9452*1.9469*1.9477*1.945
03/18/2008 11:30:00*1.9469*1.9486*1.9492*1.9461
03/18/2008 11:35:00*1.9486*1.9472*1.9496*1.947
03/18/2008 11:40:00*1.9472*1.9481*1.9492*1.9467
03/18/2008 11:45:00*1.9481*1.947*1.9481*1.9456
03/18/2008 11:50:00*1.947*1.9481*1.9485*1.9463
03/18/2008 11:55:00*1.9481*1.9472*1.9484*1.9463
03/18/2008 12:00:00*1.9472*1.95*1.9505*1.9467
03/18/2008 12:05:00*1.95*1.9491*1.9505*1.9489
03/18/2008 12:10:00*1.9491*1.9488*1.9492*1.9485
03/18/2008 12:15:00*1.9488*1.9496*1.9504*1.9488
03/18/2008 12:20:00*1.9496*1.9508*1.9512*1.9496
03/18/2008 12:25:00*1.9508*1.9496*1.9513*1.9496
03/18/2008 12:30:00*1.9496*1.9498*1.9499*1.949
03/18/2008 12:35:00*1.9498*1.9496*1.9511*1.9495
03/18/2008 12:40:00*1.9496*1.9496*1.9509*1.949
03/18/2008 12:45:00*1.9496*1.9508*1.9512*1.9491
03/18/2008 12:50:00*1.9508*1.9501*1.9519*1.9495
03/18/2008 12:55:00*1.9501*1.9503*1.9505*1.9494
03/18/2008 13:00:00*1.9503*1.95*1.9506*1.9494
03/18/2008 13:05:00*1.95*1.9499*1.9502*1.9491
03/18/2008 13:10:00*1.9499*1.947*1.9509*1.9468
03/18/2008 13:15:00*1.947*1.947*1.948*1.9459
03/18/2008 13:20:00*1.947*1.9465*1.9497*1.9463
03/18/2008 13:25:00*1.9465*1.948*1.9481*1.9453
03/18/2008 13:30:00*1.948*1.9464*1.9481*1.9462
03/18/2008 13:35:00*1.9464*1.946*1.9488*1.9459
03/18/2008 13:40:00*1.946*1.9462*1.9465*1.9456
03/18/2008 13:45:00*1.9462*1.9494*1.9494*1.9462
03/18/2008 13:50:00*1.9494*1.9483*1.9507*1.9479
03/18/2008 13:55:00*1.9483*1.9487*1.9509*1.9479
03/18/2008 14:00:00*1.9487*1.9491*1.9493*1.9477
03/18/2008 14:05:00*1.9491*1.9509*1.951*1.9487
03/18/2008 14:10:00*1.9509*1.95*1.9509*1.9475
03/18/2008 14:15:00*1.95*1.9548*1.9555*1.9498
03/18/2008 14:20:00*1.9548*1.9525*1.9585*1.9509
03/18/2008 14:25:00*1.9525*1.9525*1.953*1.9452
03/18/2008 14:30:00*1.9525*1.955*1.9567*1.9497
03/18/2008 14:35:00*1.955*1.9567*1.9603*1.9532
03/18/2008 14:40:00*1.9567*1.9538*1.9573*1.9512
03/18/2008 14:45:00*1.9538*1.9545*1.9556*1.9528
03/18/2008 14:50:00*1.9545*1.9538*1.9585*1.9512
03/18/2008 14:55:00*1.9538*1.9474*1.9544*1.9459
03/18/2008 15:00:00*1.9474*1.9434*1.9484*1.9427
03/18/2008 15:05:00*1.9434*1.9387*1.944*1.9382
03/18/2008 15:10:00*1.9387*1.938*1.9401*1.9353
03/18/2008 15:15:00*1.938*1.9359*1.9382*1.9321
03/18/2008 15:20:00*1.9359*1.9398*1.9401*1.9359
03/18/2008 15:25:00*1.9398*1.9374*1.9398*1.936
03/18/2008 15:30:00*1.9374*1.938*1.9386*1.9365
03/18/2008 15:35:00*1.938*1.9371*1.9383*1.9366
03/18/2008 15:40:00*1.9371*1.9363*1.9389*1.9362
03/18/2008 15:45:00*1.9363*1.9324*1.9373*1.9323
03/18/2008 15:50:00*1.9324*1.9347*1.9352*1.9318
03/18/2008 15:55:00*1.9347*1.9358*1.9364*1.934
03/18/2008 16:00:00*1.9358*1.9354*1.9371*1.9334
03/18/2008 16:05:00*1.9354*1.9344*1.9356*1.9339
03/18/2008 16:10:00*1.9344*1.9335*1.9346*1.9327
03/18/2008 16:15:00*1.9335*1.9367*1.939*1.9333
03/18/2008 16:20:00*1.9367*1.9355*1.9372*1.9342
03/18/2008 16:25:00*1.9355*1.9359*1.9371*1.9351
03/18/2008 16:30:00*1.9359*1.9364*1.9371*1.9358
03/18/2008 16:35:00*1.9364*1.9383*1.9383*1.9353
03/18/2008 16:40:00*1.9383*1.9389*1.9402*1.938
03/18/2008 16:45:00*1.9389*1.9395*1.94*1.9384
03/18/2008 16:50:00*1.9395*1.9395*1.9398*1.9384
03/18/2008 16:55:00*1.9395*1.9365*1.9401*1.9363
03/18/2008 17:00:00*1.9365*1.936*1.9375*1.935
