03/16/2008 17:05:00*1.9269*1.9271*1.9272*1.9268
03/16/2008 17:10:00*1.9271*1.9282*1.9282*1.9271
03/16/2008 17:15:00*1.9282*1.9295*1.9295*1.928
03/16/2008 17:20:00*1.9295*1.9291*1.9297*1.9289
03/16/2008 17:25:00*1.9291*1.9311*1.9311*1.9288
03/16/2008 17:30:00*1.9311*1.9316*1.9319*1.931
03/16/2008 17:35:00*1.9316*1.9322*1.9322*1.9314
03/16/2008 17:40:00*1.9322*1.9322*1.9323*1.932
03/16/2008 17:45:00*1.9322*1.9331*1.9331*1.9322
03/16/2008 17:50:00*1.9331*1.9378*1.9391*1.9331
03/16/2008 17:55:00*1.9378*1.9351*1.9394*1.9349
03/16/2008 18:00:00*1.9351*1.9366*1.9366*1.935
03/16/2008 18:05:00*1.9366*1.9382*1.9385*1.9366
03/16/2008 18:10:00*1.9382*1.9381*1.9386*1.937
03/16/2008 18:15:00*1.9381*1.9376*1.9393*1.9372
03/16/2008 18:20:00*1.9376*1.9385*1.939*1.9375
03/16/2008 18:25:00*1.9385*1.939*1.94*1.9385
03/16/2008 18:30:00*1.939*1.9387*1.9391*1.9376
03/16/2008 18:35:00*1.9387*1.9386*1.9392*1.9374
03/16/2008 18:40:00*1.9386*1.9394*1.9406*1.9379
03/16/2008 18:45:00*1.9392*1.9334*1.9394*1.9323
03/16/2008 18:50:00*1.9334*1.9316*1.9345*1.9315
03/16/2008 18:55:00*1.9316*1.9267*1.9316*1.9267
03/16/2008 19:00:00*1.9267*1.9244*1.927*1.9241
03/16/2008 19:05:00*1.9244*1.9279*1.9285*1.9243
03/16/2008 19:10:00*1.9279*1.9279*1.9303*1.9262
03/16/2008 19:15:00*1.9279*1.926*1.9286*1.9235
03/16/2008 19:20:00*1.926*1.9206*1.926*1.9177
03/16/2008 19:25:00*1.9206*1.9215*1.9229*1.9199
03/16/2008 19:30:00*1.9215*1.9203*1.9217*1.9203
03/16/2008 19:35:00*1.9203*1.9226*1.9228*1.9203
03/16/2008 19:40:00*1.9226*1.9249*1.9265*1.9226
03/16/2008 19:45:00*1.9249*1.9246*1.926*1.9231
03/16/2008 19:50:00*1.9246*1.9288*1.929*1.9246
03/16/2008 19:55:00*1.9288*1.9301*1.9301*1.9281
03/16/2008 20:00:00*1.9301*1.9278*1.9305*1.9273
03/16/2008 20:05:00*1.9278*1.93*1.9301*1.9271
03/16/2008 20:10:00*1.93*1.9283*1.9309*1.928
03/16/2008 20:15:00*1.9283*1.9287*1.9291*1.9268
03/16/2008 20:20:00*1.9287*1.9303*1.9305*1.9284
03/16/2008 20:25:00*1.9303*1.9313*1.9315*1.9298
03/16/2008 20:30:00*1.9313*1.9323*1.9335*1.9299
03/16/2008 20:35:00*1.932*1.9312*1.9328*1.9284
03/16/2008 20:40:00*1.9312*1.9273*1.9319*1.9255
03/16/2008 20:45:00*1.9273*1.9314*1.9316*1.9266
03/16/2008 20:50:00*1.9314*1.9296*1.9314*1.9286
03/16/2008 20:55:00*1.9296*1.9279*1.9296*1.9244
03/16/2008 21:00:00*1.9279*1.9332*1.9337*1.9279
03/16/2008 21:05:00*1.9332*1.9335*1.9361*1.9327
03/16/2008 21:10:00*1.9335*1.9347*1.9383*1.9332
03/16/2008 21:15:00*1.9347*1.9339*1.935*1.933
03/16/2008 21:20:00*1.9339*1.9331*1.9346*1.9314
03/16/2008 21:25:00*1.9331*1.9333*1.9357*1.9322
03/16/2008 21:30:00*1.9333*1.938*1.9394*1.9333
03/16/2008 21:35:00*1.938*1.9367*1.939*1.9364
03/16/2008 21:40:00*1.9367*1.9359*1.9387*1.9353
03/16/2008 21:45:00*1.9359*1.9357*1.9366*1.935
03/16/2008 21:50:00*1.9357*1.9354*1.9357*1.9345
03/16/2008 21:55:00*1.9354*1.9373*1.9387*1.9351
03/16/2008 22:00:00*1.9373*1.9374*1.9379*1.9365
03/16/2008 22:05:00*1.9374*1.9376*1.9384*1.9366
03/16/2008 22:10:00*1.9376*1.9401*1.9403*1.9371
03/16/2008 22:15:00*1.9401*1.9431*1.9434*1.9397
03/16/2008 22:20:00*1.9431*1.9538*1.9538*1.9425
03/16/2008 22:25:00*1.9538*1.9744*1.9744*1.9538
03/16/2008 22:30:00*1.9744*1.9707*1.9755*1.9702
03/16/2008 22:35:00*1.9707*1.9681*1.9707*1.9681
03/16/2008 22:40:00*1.9681*1.961*1.9681*1.9601
03/16/2008 22:45:00*1.961*1.961*1.961*1.961
03/16/2008 22:50:00*1.961*1.9664*1.9664*1.961
03/16/2008 22:55:00*1.9664*1.9725*1.9754*1.9659
03/16/2008 23:00:00*1.9725*1.9683*1.9725*1.9683
03/16/2008 23:05:00*1.9683*1.9676*1.9683*1.9646
03/16/2008 23:10:00*1.9676*1.9703*1.9719*1.9652
03/16/2008 23:15:00*1.9703*1.9755*1.9755*1.9703
03/16/2008 23:20:00*1.9755*1.9723*1.9755*1.9722
03/16/2008 23:25:00*1.9723*1.9729*1.9738*1.9715
03/16/2008 23:30:00*1.9729*1.9675*1.9729*1.9662
03/16/2008 23:35:00*1.9675*1.9678*1.968*1.9675
03/16/2008 23:40:00*1.9678*1.9678*1.9678*1.9678
03/16/2008 23:45:00*1.9678*1.9683*1.9683*1.9675
03/16/2008 23:50:00*1.9683*1.9679*1.9683*1.9679
03/16/2008 23:55:00*1.9679*1.9659*1.9686*1.9659
03/17/2008 00:00:00*1.9659*1.9655*1.9659*1.9655
03/17/2008 00:05:00*1.9655*1.9629*1.9655*1.9619
03/17/2008 00:10:00*1.9629*1.9626*1.9629*1.9626
03/17/2008 00:15:00*1.9626*1.9596*1.9626*1.957
03/17/2008 00:20:00*1.9596*1.964*1.964*1.9596
03/17/2008 00:25:00*1.964*1.9643*1.9647*1.964
03/17/2008 00:30:00*1.9643*1.9654*1.9654*1.9641
03/17/2008 00:35:00*1.9654*1.9638*1.9657*1.9638
03/17/2008 00:40:00*1.9638*1.963*1.9644*1.9625
03/17/2008 00:45:00*1.963*1.9627*1.9636*1.9627
03/17/2008 00:50:00*1.9627*1.9634*1.9638*1.9625
03/17/2008 00:55:00*1.9634*1.9641*1.9642*1.9633
03/17/2008 01:00:00*1.9641*1.9644*1.9644*1.9641
03/17/2008 01:05:00*1.9644*1.9627*1.9644*1.9627
03/17/2008 01:10:00*1.9627*1.9617*1.9627*1.9616
03/17/2008 01:15:00*1.9617*1.9645*1.9645*1.9614
03/17/2008 01:20:00*1.9645*1.9648*1.9648*1.9628
03/17/2008 01:25:00*1.9648*1.9702*1.9705*1.9648
03/17/2008 01:30:00*1.9702*1.9696*1.9702*1.9696
03/17/2008 01:35:00*1.9696*1.965*1.9696*1.965
03/17/2008 01:40:00*1.965*1.9649*1.9657*1.964
03/17/2008 01:45:00*1.9649*1.9645*1.9653*1.9642
03/17/2008 01:50:00*1.9645*1.9622*1.9648*1.9612
03/17/2008 01:55:00*1.9622*1.9613*1.9622*1.9609
03/17/2008 02:00:00*1.9613*1.9622*1.9622*1.9605
03/17/2008 02:05:00*1.9622*1.9602*1.9622*1.9599
03/17/2008 02:10:00*1.9602*1.9597*1.9602*1.9593
03/17/2008 02:15:00*1.9597*1.9546*1.9597*1.9545
03/17/2008 02:20:00*1.9546*1.9506*1.9546*1.947
03/17/2008 02:25:00*1.9506*1.9509*1.9526*1.95
03/17/2008 02:30:00*1.9509*1.9497*1.9509*1.9492
03/17/2008 02:35:00*1.9497*1.9497*1.9497*1.9497
03/17/2008 02:40:00*1.9497*1.9497*1.9497*1.9497
03/17/2008 02:45:00*1.9497*1.9537*1.9552*1.9497
03/17/2008 02:50:00*1.9537*1.9543*1.9543*1.9537
03/17/2008 02:55:00*1.9543*1.9543*1.9543*1.9543
03/17/2008 03:00:00*1.9543*1.9512*1.9543*1.9512
03/17/2008 03:05:00*1.9512*1.9496*1.9512*1.9494
03/17/2008 03:10:00*1.9496*1.9513*1.9513*1.9496
03/17/2008 03:15:00*1.9513*1.9519*1.9527*1.9501
03/17/2008 03:20:00*1.9519*1.9499*1.9522*1.9491
03/17/2008 03:25:00*1.9499*1.9487*1.9509*1.9487
03/17/2008 03:30:00*1.9487*1.948*1.9492*1.9476
03/17/2008 03:35:00*1.948*1.9479*1.9485*1.9461
03/17/2008 03:40:00*1.9479*1.945*1.9482*1.944
03/17/2008 03:45:00*1.945*1.945*1.9452*1.9426
03/17/2008 03:50:00*1.945*1.9454*1.9466*1.9438
03/17/2008 03:55:00*1.9454*1.9464*1.9465*1.9441
03/17/2008 04:00:00*1.9464*1.9486*1.9492*1.9459
03/17/2008 04:05:00*1.9486*1.9496*1.9512*1.9483
03/17/2008 04:10:00*1.9496*1.949*1.9497*1.9485
03/17/2008 04:15:00*1.949*1.9526*1.9536*1.9489
03/17/2008 04:20:00*1.9526*1.9514*1.954*1.9507
03/17/2008 04:25:00*1.9514*1.9514*1.952*1.9498
03/17/2008 04:30:00*1.9514*1.9504*1.9515*1.9488
03/17/2008 04:35:00*1.9504*1.9501*1.9525*1.95
03/17/2008 04:40:00*1.9501*1.951*1.9512*1.9499
03/17/2008 04:45:00*1.951*1.9513*1.9525*1.9506
03/17/2008 04:50:00*1.9513*1.9522*1.9531*1.9497
03/17/2008 04:55:00*1.9522*1.9567*1.9571*1.9521
03/17/2008 05:00:00*1.9567*1.9558*1.9567*1.9532
03/17/2008 05:05:00*1.9558*1.9537*1.9565*1.9537
03/17/2008 05:10:00*1.9537*1.9573*1.9573*1.9537
03/17/2008 05:15:00*1.9573*1.9571*1.9579*1.9564
03/17/2008 05:20:00*1.9571*1.9617*1.9626*1.9569
03/17/2008 05:25:00*1.9617*1.9624*1.9626*1.9603
03/17/2008 05:30:00*1.9624*1.9624*1.963*1.96
03/17/2008 05:35:00*1.9624*1.9613*1.9648*1.9607
03/17/2008 05:40:00*1.9613*1.9628*1.9634*1.9604
03/17/2008 05:45:00*1.9628*1.9595*1.963*1.9588
03/17/2008 05:50:00*1.9595*1.9573*1.9609*1.9564
03/17/2008 05:55:00*1.9573*1.9594*1.9594*1.9567
03/17/2008 06:00:00*1.9594*1.9588*1.9599*1.9578
03/17/2008 06:05:00*1.9588*1.9571*1.9595*1.9564
03/17/2008 06:10:00*1.9571*1.9514*1.9572*1.9505
03/17/2008 06:15:00*1.9514*1.9524*1.9528*1.9504
03/17/2008 06:20:00*1.9524*1.9559*1.9565*1.9524
03/17/2008 06:25:00*1.9559*1.9568*1.9578*1.9543
03/17/2008 06:30:00*1.9568*1.9565*1.9574*1.9559
03/17/2008 06:35:00*1.9565*1.9565*1.9586*1.9565
03/17/2008 06:40:00*1.9565*1.9607*1.9625*1.9561
03/17/2008 06:45:00*1.9607*1.9608*1.9612*1.9596
03/17/2008 06:50:00*1.9608*1.9605*1.9629*1.9599
03/17/2008 06:55:00*1.9605*1.9626*1.9633*1.96
03/17/2008 07:00:00*1.9626*1.9623*1.9637*1.9618
03/17/2008 07:05:00*1.9623*1.9632*1.9634*1.9601
03/17/2008 07:10:00*1.9632*1.9615*1.9636*1.9612
03/17/2008 07:15:00*1.9615*1.96*1.963*1.9598
03/17/2008 07:20:00*1.96*1.9601*1.9612*1.9597
03/17/2008 07:25:00*1.9601*1.9595*1.9605*1.9582
03/17/2008 07:30:00*1.9595*1.9602*1.9611*1.958
03/17/2008 07:35:00*1.9602*1.961*1.9622*1.96
03/17/2008 07:40:00*1.961*1.9614*1.9624*1.9606
03/17/2008 07:45:00*1.9614*1.9634*1.9637*1.9612
03/17/2008 07:50:00*1.9634*1.9655*1.966*1.9622
03/17/2008 07:55:00*1.9655*1.9656*1.9666*1.9635
03/17/2008 08:00:00*1.9656*1.9642*1.966*1.963
03/17/2008 08:05:00*1.9642*1.9634*1.966*1.9629
03/17/2008 08:10:00*1.9634*1.9641*1.9643*1.9628
03/17/2008 08:15:00*1.9641*1.9642*1.966*1.9634
03/17/2008 08:20:00*1.9642*1.9636*1.9657*1.9621
03/17/2008 08:25:00*1.9636*1.9655*1.9665*1.963
03/17/2008 08:30:00*1.9655*1.9655*1.9661*1.9645
03/17/2008 08:35:00*1.9655*1.9666*1.9671*1.9651
03/17/2008 08:40:00*1.9666*1.9674*1.9684*1.9658
03/17/2008 08:45:00*1.9674*1.9646*1.9687*1.9645
03/17/2008 08:50:00*1.9646*1.9624*1.9648*1.9615
03/17/2008 08:55:00*1.9624*1.9589*1.9626*1.9576
03/17/2008 09:00:00*1.9589*1.9613*1.9613*1.9576
03/17/2008 09:05:00*1.9613*1.9609*1.9615*1.9598
03/17/2008 09:10:00*1.9609*1.9579*1.9611*1.9571
03/17/2008 09:15:00*1.9579*1.9634*1.9635*1.9575
03/17/2008 09:20:00*1.9634*1.9638*1.9651*1.962
03/17/2008 09:25:00*1.9638*1.9685*1.9685*1.9627
03/17/2008 09:30:00*1.9685*1.969*1.969*1.9642
03/17/2008 09:35:00*1.969*1.9646*1.9695*1.9642
03/17/2008 09:40:00*1.9646*1.9599*1.9651*1.9578
03/17/2008 09:45:00*1.9599*1.9602*1.9612*1.9581
03/17/2008 09:50:00*1.9602*1.9607*1.9621*1.959
03/17/2008 09:55:00*1.9607*1.9619*1.9629*1.96
03/17/2008 10:00:00*1.9619*1.9655*1.9655*1.9613
03/17/2008 10:05:00*1.9655*1.9653*1.966*1.963
03/17/2008 10:10:00*1.9653*1.963*1.9661*1.9608
03/17/2008 10:15:00*1.963*1.9643*1.9644*1.9614
03/17/2008 10:20:00*1.9643*1.9672*1.9677*1.964
03/17/2008 10:25:00*1.9673*1.9677*1.9691*1.9661
03/17/2008 10:30:00*1.9677*1.9631*1.9678*1.9614
03/17/2008 10:35:00*1.9631*1.966*1.9667*1.9629
03/17/2008 10:40:00*1.966*1.9653*1.9666*1.9642
03/17/2008 10:45:00*1.9653*1.9643*1.9667*1.9628
03/17/2008 10:50:00*1.9643*1.9637*1.9658*1.9633
03/17/2008 10:55:00*1.9637*1.9627*1.9651*1.9618
03/17/2008 11:00:00*1.9627*1.964*1.9641*1.9595
03/17/2008 11:05:00*1.964*1.9632*1.9651*1.9622
03/17/2008 11:10:00*1.9632*1.9621*1.9639*1.9612
03/17/2008 11:15:00*1.9621*1.9642*1.9653*1.9619
03/17/2008 11:20:00*1.9642*1.9679*1.9688*1.9633
03/17/2008 11:25:00*1.9679*1.9669*1.9687*1.9662
03/17/2008 11:30:00*1.9669*1.9693*1.9693*1.9659
03/17/2008 11:35:00*1.9693*1.9678*1.9695*1.9667
03/17/2008 11:40:00*1.9678*1.9638*1.9682*1.9638
03/17/2008 11:45:00*1.9638*1.9599*1.9638*1.9544
03/17/2008 11:50:00*1.9599*1.9623*1.9628*1.9592
03/17/2008 11:55:00*1.9623*1.9629*1.9637*1.9615
03/17/2008 12:00:00*1.9629*1.9724*1.9724*1.9629
03/17/2008 12:05:00*1.9724*1.9744*1.9762*1.9703
03/17/2008 12:10:00*1.9744*1.9727*1.9756*1.9721
03/17/2008 12:15:00*1.9727*1.974*1.9749*1.9724
03/17/2008 12:20:00*1.974*1.9748*1.9751*1.973
03/17/2008 12:25:00*1.9747*1.9762*1.9764*1.9739
03/17/2008 12:30:00*1.9762*1.9796*1.9807*1.9756
03/17/2008 12:35:00*1.9796*1.9793*1.9804*1.9785
03/17/2008 12:40:00*1.9793*1.9784*1.98*1.9782
03/17/2008 12:45:00*1.9784*1.9773*1.9786*1.977
03/17/2008 12:50:00*1.9773*1.9739*1.978*1.9734
03/17/2008 12:55:00*1.9739*1.9758*1.9761*1.9715
03/17/2008 13:00:00*1.9758*1.9756*1.9758*1.9737
03/17/2008 13:05:00*1.9756*1.9769*1.9773*1.9756
03/17/2008 13:10:00*1.9769*1.9782*1.9786*1.975
03/17/2008 13:15:00*1.9782*1.9758*1.9782*1.9746
03/17/2008 13:20:00*1.9758*1.9757*1.9772*1.9756
03/17/2008 13:25:00*1.9757*1.9771*1.9773*1.9752
03/17/2008 13:30:00*1.9771*1.977*1.9782*1.9753
03/17/2008 13:35:00*1.977*1.9747*1.9772*1.9747
03/17/2008 13:40:00*1.9747*1.9847*1.985*1.9747
03/17/2008 13:45:00*1.9847*1.9825*1.985*1.9818
03/17/2008 13:50:00*1.9825*1.9803*1.9825*1.9794
03/17/2008 13:55:00*1.9803*1.9783*1.9803*1.9772
03/17/2008 14:00:00*1.9783*1.977*1.9784*1.9768
03/17/2008 14:05:00*1.977*1.9733*1.977*1.9729
03/17/2008 14:10:00*1.9733*1.9722*1.9733*1.9703
03/17/2008 14:15:00*1.9722*1.9746*1.9748*1.97
03/17/2008 14:20:00*1.9746*1.9749*1.977*1.9744
03/17/2008 14:25:00*1.9749*1.9743*1.9749*1.973
03/17/2008 14:30:00*1.9743*1.973*1.9745*1.9725
03/17/2008 14:35:00*1.973*1.9733*1.9747*1.9724
03/17/2008 14:40:00*1.9733*1.9722*1.9733*1.9719
03/17/2008 14:45:00*1.9722*1.9726*1.9734*1.9713
03/17/2008 14:50:00*1.9726*1.9727*1.9744*1.9718
03/17/2008 14:55:00*1.9727*1.9731*1.974*1.9723
03/17/2008 15:00:00*1.9731*1.9762*1.9775*1.9726
03/17/2008 15:05:00*1.9762*1.9758*1.9762*1.9758
03/17/2008 15:10:00*1.9758*1.9758*1.9758*1.9758
03/17/2008 15:15:00*1.9758*1.9758*1.9758*1.9758
03/17/2008 15:20:00*1.9758*1.9758*1.9758*1.9758
03/17/2008 15:25:00*1.9758*1.9758*1.9758*1.9758
03/17/2008 15:30:00*1.9758*1.9758*1.9758*1.9758
03/17/2008 15:35:00*1.9758*1.968*1.9758*1.9675
03/17/2008 15:40:00*1.968*1.9661*1.968*1.9653
03/17/2008 15:45:00*1.9661*1.9659*1.9669*1.9658
03/17/2008 15:50:00*1.9659*1.9696*1.9706*1.9656
03/17/2008 15:55:00*1.9696*1.9698*1.9701*1.9685
03/17/2008 16:00:00*1.9698*1.9709*1.9729*1.9685
03/17/2008 16:05:00*1.9709*1.9716*1.9732*1.9708
03/17/2008 16:10:00*1.9716*1.9688*1.9718*1.9688
03/17/2008 16:15:00*1.9688*1.9694*1.97*1.9688
03/17/2008 16:20:00*1.9694*1.9687*1.9699*1.9681
03/17/2008 16:25:00*1.9687*1.9695*1.9695*1.9684
03/17/2008 16:30:00*1.9695*1.9684*1.9695*1.9684
03/17/2008 16:35:00*1.9684*1.9687*1.9688*1.9677
03/17/2008 16:40:00*1.9687*1.967*1.9688*1.967
03/17/2008 16:45:00*1.967*1.9662*1.9673*1.966
03/17/2008 16:50:00*1.9662*1.966*1.9666*1.9656
03/17/2008 16:55:00*1.966*1.9641*1.9664*1.9638
03/17/2008 17:00:00*1.9641*1.9624*1.9644*1.9622
