03/13/2008 17:05:00*1.91*1.9107*1.9109*1.9098
03/13/2008 17:10:00*1.9107*1.9105*1.9117*1.9104
03/13/2008 17:15:00*1.9105*1.9129*1.9132*1.9104
03/13/2008 17:20:00*1.9129*1.9124*1.913*1.9121
03/13/2008 17:25:00*1.9124*1.9133*1.9134*1.9122
03/13/2008 17:30:00*1.9133*1.9135*1.9139*1.913
03/13/2008 17:35:00*1.9135*1.9133*1.9138*1.913
03/13/2008 17:40:00*1.9133*1.9129*1.9134*1.9127
03/13/2008 17:45:00*1.9129*1.9131*1.9131*1.9127
03/13/2008 17:50:00*1.9131*1.9112*1.9131*1.911
03/13/2008 17:55:00*1.9112*1.9112*1.912*1.911
03/13/2008 18:00:00*1.9112*1.9115*1.9123*1.9104
03/13/2008 18:05:00*1.9115*1.911*1.9115*1.9105
03/13/2008 18:10:00*1.911*1.9101*1.9111*1.9101
03/13/2008 18:15:00*1.9101*1.9101*1.9108*1.9092
03/13/2008 18:20:00*1.9101*1.9109*1.911*1.9099
03/13/2008 18:25:00*1.9109*1.9108*1.9111*1.9106
03/13/2008 18:30:00*1.9108*1.9102*1.9108*1.91
03/13/2008 18:35:00*1.9102*1.9103*1.9104*1.9099
03/13/2008 18:40:00*1.9103*1.9108*1.9109*1.9103
03/13/2008 18:45:00*1.9108*1.9106*1.9109*1.9095
03/13/2008 18:50:00*1.9106*1.9107*1.911*1.9105
03/13/2008 18:55:00*1.9107*1.9103*1.911*1.9103
03/13/2008 19:00:00*1.9103*1.9096*1.9106*1.9096
03/13/2008 19:05:00*1.9096*1.9108*1.9114*1.9091
03/13/2008 19:10:00*1.9108*1.9116*1.9142*1.9104
03/13/2008 19:15:00*1.9116*1.9128*1.913*1.9116
03/13/2008 19:20:00*1.9128*1.9125*1.9137*1.9122
03/13/2008 19:25:00*1.9125*1.9121*1.9126*1.9117
03/13/2008 19:30:00*1.9121*1.9115*1.9124*1.9114
03/13/2008 19:35:00*1.9115*1.9122*1.9122*1.9115
03/13/2008 19:40:00*1.9122*1.9114*1.9125*1.9113
03/13/2008 19:45:00*1.9114*1.9117*1.9117*1.9109
03/13/2008 19:50:00*1.9117*1.9126*1.9132*1.9117
03/13/2008 19:55:00*1.9126*1.9132*1.914*1.9111
03/13/2008 20:00:00*1.9132*1.912*1.9132*1.9117
03/13/2008 20:05:00*1.912*1.912*1.9123*1.9118
03/13/2008 20:10:00*1.912*1.9102*1.9123*1.9102
03/13/2008 20:15:00*1.9102*1.9098*1.9104*1.9096
03/13/2008 20:20:00*1.9098*1.9114*1.9118*1.9095
03/13/2008 20:25:00*1.9114*1.9113*1.9123*1.9113
03/13/2008 20:30:00*1.9113*1.9116*1.9116*1.9106
03/13/2008 20:35:00*1.9116*1.9112*1.9121*1.9112
03/13/2008 20:40:00*1.9112*1.9122*1.9126*1.9107
03/13/2008 20:45:00*1.9122*1.9111*1.9122*1.9098
03/13/2008 20:50:00*1.9111*1.9119*1.9119*1.9111
03/13/2008 20:55:00*1.9119*1.9107*1.912*1.9107
03/13/2008 21:00:00*1.9107*1.9111*1.9114*1.9104
03/13/2008 21:05:00*1.9111*1.9112*1.9114*1.9105
03/13/2008 21:10:00*1.9112*1.9111*1.9113*1.9104
03/13/2008 21:15:00*1.9111*1.911*1.9114*1.9106
03/13/2008 21:20:00*1.911*1.9107*1.9112*1.9104
03/13/2008 21:25:00*1.9107*1.9111*1.9112*1.9104
03/13/2008 21:30:00*1.9111*1.9112*1.9113*1.9107
03/13/2008 21:35:00*1.9112*1.911*1.9114*1.9103
03/13/2008 21:40:00*1.911*1.9106*1.9114*1.9106
03/13/2008 21:45:00*1.9106*1.9111*1.9113*1.9106
03/13/2008 21:50:00*1.9111*1.9112*1.9113*1.9108
03/13/2008 21:55:00*1.9112*1.9111*1.9117*1.9109
03/13/2008 22:00:00*1.9111*1.9108*1.9111*1.9108
03/13/2008 22:05:00*1.9108*1.9109*1.9113*1.9103
03/13/2008 22:10:00*1.9109*1.9112*1.9118*1.9101
03/13/2008 22:15:00*1.9112*1.9112*1.912*1.9104
03/13/2008 22:20:00*1.9119*1.9117*1.9122*1.9108
03/13/2008 22:25:00*1.9117*1.9126*1.9129*1.91135
03/13/2008 22:30:00*1.91275*1.9127*1.9131*1.9124
03/13/2008 22:35:00*1.9125*1.9125*1.91315*1.912
03/13/2008 22:40:00*1.9122*1.91225*1.91295*1.9114
03/13/2008 22:45:00*1.9125*1.9121*1.9125*1.9119
03/13/2008 22:50:00*1.9121*1.9122*1.9124*1.9114
03/13/2008 22:55:00*1.91205*1.91145*1.9124*1.9104
03/13/2008 23:00:00*1.91145*1.91205*1.9125*1.9112
03/13/2008 23:05:00*1.912*1.91065*1.9126*1.9097
03/13/2008 23:10:00*1.9109*1.9111*1.9122*1.9106
03/13/2008 23:15:00*1.9111*1.91135*1.9121*1.9103
03/13/2008 23:20:00*1.9114*1.9105*1.9116*1.9103
03/13/2008 23:25:00*1.9111*1.91125*1.91145*1.9102
03/13/2008 23:30:00*1.91125*1.91095*1.91155*1.9103
03/13/2008 23:35:00*1.9104*1.9122*1.91235*1.9104
03/13/2008 23:40:00*1.91215*1.912*1.91295*1.9117
03/13/2008 23:45:00*1.91225*1.9122*1.91245*1.9115
03/13/2008 23:50:00*1.9121*1.9118*1.91325*1.9115
03/13/2008 23:55:00*1.9119*1.9133*1.91365*1.9118
03/14/2008 00:00:00*1.9134*1.91385*1.91455*1.913
03/14/2008 00:05:00*1.91385*1.9137*1.91445*1.9133
03/14/2008 00:10:00*1.9134*1.9127*1.91395*1.9109
03/14/2008 00:15:00*1.9129*1.91295*1.91365*1.912
03/14/2008 00:20:00*1.9127*1.9126*1.91355*1.9106
03/14/2008 00:25:00*1.9127*1.91255*1.91295*1.9111
03/14/2008 00:30:00*1.9121*1.91205*1.91285*1.9111
03/14/2008 00:35:00*1.9117*1.9126*1.9134*1.9114
03/14/2008 00:40:00*1.9127*1.91335*1.9144*1.9125
03/14/2008 00:45:00*1.9128*1.91495*1.91515*1.9127
03/14/2008 00:50:00*1.915*1.91495*1.9151*1.9132
03/14/2008 00:55:00*1.9149*1.9143*1.91495*1.9138
03/14/2008 01:00:00*1.9141*1.91415*1.915*1.9138
03/14/2008 01:05:00*1.9134*1.91395*1.9145*1.9127
03/14/2008 01:10:00*1.91395*1.9142*1.9146*1.9137
03/14/2008 01:15:00*1.9142*1.9152*1.9157*1.9137
03/14/2008 01:20:00*1.91535*1.91535*1.9161*1.9143
03/14/2008 01:25:00*1.9153*1.9184*1.91875*1.9149
03/14/2008 01:30:00*1.91845*1.9179*1.91905*1.9172
03/14/2008 01:35:00*1.9178*1.9158*1.91835*1.9154
03/14/2008 01:40:00*1.91655*1.91515*1.91655*1.9133
03/14/2008 01:45:00*1.9152*1.91485*1.9152*1.9136
03/14/2008 01:50:00*1.9107*1.91535*1.91555*1.9107
03/14/2008 01:55:00*1.9143*1.9152*1.9158*1.9142
03/14/2008 02:00:00*1.9152*1.9142*1.91535*1.9125
03/14/2008 02:05:00*1.9139*1.9119*1.9142*1.9119
03/14/2008 02:10:00*1.9122*1.9128*1.9133*1.9118
03/14/2008 02:15:00*1.9129*1.9119*1.9131*1.9113
03/14/2008 02:20:00*1.912*1.912*1.9122*1.9109
03/14/2008 02:25:00*1.9112*1.91255*1.9131*1.9108
03/14/2008 02:30:00*1.9127*1.9097*1.9133*1.90915
03/14/2008 02:35:00*1.9104*1.9094*1.91085*1.9084
03/14/2008 02:40:00*1.9092*1.9097*1.9105*1.9085
03/14/2008 02:45:00*1.9097*1.9096*1.9105*1.9085
03/14/2008 02:50:00*1.9096*1.9098*1.9115*1.9079
03/14/2008 02:55:00*1.9096*1.9094*1.9101*1.9088
03/14/2008 03:00:00*1.9086*1.9096*1.9108*1.9086
03/14/2008 03:05:00*1.90985*1.9097*1.91005*1.9087
03/14/2008 03:10:00*1.9097*1.909*1.9108*1.9079
03/14/2008 03:15:00*1.909*1.90905*1.91*1.9077
03/14/2008 03:20:00*1.9099*1.9096*1.91035*1.9083
03/14/2008 03:25:00*1.9095*1.90885*1.9099*1.9078
03/14/2008 03:30:00*1.9089*1.9096*1.9102*1.9081
03/14/2008 03:35:00*1.9093*1.90935*1.9099*1.908
03/14/2008 03:40:00*1.9093*1.909*1.90975*1.9074
03/14/2008 03:45:00*1.9082*1.9081*1.9093*1.9076
03/14/2008 03:50:00*1.9079*1.9084*1.9087*1.9073
03/14/2008 03:55:00*1.9085*1.9078*1.9086*1.9069
03/14/2008 04:00:00*1.90765*1.90655*1.90865*1.9054
03/14/2008 04:05:00*1.9062*1.9071*1.9073*1.9058
03/14/2008 04:10:00*1.907*1.9068*1.9074*1.9054
03/14/2008 04:15:00*1.9063*1.9073*1.9077*1.906
03/14/2008 04:20:00*1.9074*1.9072*1.9085*1.9065
03/14/2008 04:25:00*1.9069*1.90775*1.909*1.9069
03/14/2008 04:30:00*1.9077*1.9067*1.9087*1.9065
03/14/2008 04:35:00*1.9075*1.90645*1.9075*1.9055
03/14/2008 04:40:00*1.9065*1.9047*1.9065*1.9039
03/14/2008 04:45:00*1.9053*1.9035*1.9053*1.9034
03/14/2008 04:50:00*1.90375*1.9028*1.9041*1.9027
03/14/2008 04:55:00*1.903*1.90295*1.9042*1.9023
03/14/2008 05:00:00*1.9028*1.9018*1.9036*1.9012
03/14/2008 05:05:00*1.9017*1.9025*1.903*1.9013
03/14/2008 05:10:00*1.9026*1.9037*1.9046*1.9023
03/14/2008 05:15:00*1.9035*1.9029*1.9037*1.9019
03/14/2008 05:20:00*1.9026*1.90085*1.9035*1.8998
03/14/2008 05:25:00*1.9007*1.9009*1.90235*1.9004
03/14/2008 05:30:00*1.90105*1.8983*1.9012*1.897
03/14/2008 05:35:00*1.8982*1.8978*1.8987*1.8971
03/14/2008 05:40:00*1.89765*1.89785*1.898*1.8969
03/14/2008 05:45:00*1.8977*1.89775*1.8987*1.8974
03/14/2008 05:50:00*1.89775*1.9005*1.9011*1.8974
03/14/2008 05:55:00*1.9004*1.9018*1.90325*1.8994
03/14/2008 06:00:00*1.9017*1.903*1.9034*1.9008
03/14/2008 06:05:00*1.9032*1.90365*1.9043*1.9028
03/14/2008 06:10:00*1.90365*1.90425*1.90425*1.90115
03/14/2008 06:15:00*1.9037*1.90585*1.90585*1.9029
03/14/2008 06:20:00*1.9058*1.90585*1.9061*1.9038
03/14/2008 06:25:00*1.9059*1.90395*1.9072*1.9032
03/14/2008 06:30:00*1.9039*1.903*1.9042*1.9023
03/14/2008 06:35:00*1.9026*1.9028*1.9034*1.9022
03/14/2008 06:40:00*1.9027*1.90415*1.9044*1.9022
03/14/2008 06:45:00*1.9041*1.9088*1.9105*1.90355
03/14/2008 06:50:00*1.9087*1.9069*1.909*1.90575
03/14/2008 06:55:00*1.9069*1.9064*1.9077*1.9056
03/14/2008 07:00:00*1.9066*1.9077*1.90845*1.9058
03/14/2008 07:05:00*1.9079*1.908*1.90875*1.9066
03/14/2008 07:10:00*1.9077*1.9077*1.9083*1.9066
03/14/2008 07:15:00*1.9073*1.9078*1.9089*1.9062
03/14/2008 07:20:00*1.90775*1.9085*1.9098*1.9056
03/14/2008 07:25:00*1.9085*1.90775*1.9095*1.9075
03/14/2008 07:30:00*1.90775*1.90835*1.90915*1.90775
03/14/2008 07:35:00*1.90835*1.90835*1.90835*1.90835
03/14/2008 07:40:00*1.90975*1.9102*1.9107*1.90835
03/14/2008 07:45:00*1.9102*1.9089*1.9112*1.9085
03/14/2008 07:50:00*1.90885*1.9071*1.9094*1.9062
03/14/2008 07:55:00*1.9072*1.9072*1.9079*1.9063
03/14/2008 08:00:00*1.9073*1.9079*1.9082*1.9065
03/14/2008 08:05:00*1.90815*1.90875*1.9089*1.9071
03/14/2008 08:10:00*1.90875*1.9081*1.9101*1.9078
03/14/2008 08:15:00*1.9079*1.909*1.909*1.9062
03/14/2008 08:20:00*1.9089*1.9076*1.909*1.907
03/14/2008 08:25:00*1.9078*1.9078*1.9094*1.9072
03/14/2008 08:30:00*1.9076*1.9086*1.9088*1.9067
03/14/2008 08:35:00*1.90865*1.90485*1.9097*1.9032
03/14/2008 08:40:00*1.9046*1.90235*1.9054*1.9017
03/14/2008 08:45:00*1.9022*1.9006*1.90235*1.89865
03/14/2008 08:50:00*1.901*1.90005*1.9013*1.8989
03/14/2008 08:55:00*1.9001*1.9009*1.9015*1.8984
03/14/2008 09:00:00*1.9013*1.9015*1.9032*1.9005
03/14/2008 09:05:00*1.9008*1.8999*1.9021*1.8996
03/14/2008 09:10:00*1.8999*1.8986*1.9002*1.8986
03/14/2008 09:15:00*1.8986*1.8978*1.8999*1.8974
03/14/2008 09:20:00*1.8978*1.8973*1.8995*1.8971
03/14/2008 09:25:00*1.8973*1.8968*1.8976*1.896
03/14/2008 09:30:00*1.8968*1.8982*1.899*1.8961
03/14/2008 09:35:00*1.8982*1.9051*1.9056*1.8982
03/14/2008 09:40:00*1.9051*1.9026*1.9054*1.9018
03/14/2008 09:45:00*1.9026*1.9025*1.9037*1.9019
03/14/2008 09:50:00*1.9025*1.9064*1.9067*1.9017
03/14/2008 09:55:00*1.9064*1.9068*1.9083*1.9046
03/14/2008 10:00:00*1.9068*1.9096*1.91*1.9045
03/14/2008 10:05:00*1.9096*1.9139*1.914*1.9089
03/14/2008 10:10:00*1.9139*1.9064*1.9142*1.9057
03/14/2008 10:15:00*1.9064*1.9091*1.9104*1.9059
03/14/2008 10:20:00*1.9091*1.9087*1.9108*1.9076
03/14/2008 10:25:00*1.9087*1.9068*1.9113*1.9067
03/14/2008 10:30:00*1.9068*1.9083*1.909*1.9068
03/14/2008 10:35:00*1.9083*1.9108*1.9119*1.9081
03/14/2008 10:40:00*1.9108*1.9145*1.9152*1.9108
03/14/2008 10:45:00*1.9145*1.9142*1.9173*1.9138
03/14/2008 10:50:00*1.9142*1.9106*1.9157*1.9105
03/14/2008 10:55:00*1.9106*1.9106*1.9119*1.9082
03/14/2008 11:00:00*1.9106*1.9126*1.9136*1.9104
03/14/2008 11:05:00*1.9126*1.9134*1.9153*1.9118
03/14/2008 11:10:00*1.9134*1.9141*1.9142*1.9115
03/14/2008 11:15:00*1.9141*1.915*1.9156*1.9129
03/14/2008 11:20:00*1.915*1.9182*1.9183*1.9149
03/14/2008 11:25:00*1.9182*1.923*1.923*1.916
03/14/2008 11:30:00*1.923*1.92*1.9231*1.9197
03/14/2008 11:35:00*1.92*1.9214*1.9221*1.9194
03/14/2008 11:40:00*1.9214*1.9232*1.9249*1.9208
03/14/2008 11:45:00*1.9232*1.9215*1.9235*1.9207
03/14/2008 11:50:00*1.9215*1.921*1.9225*1.9202
03/14/2008 11:55:00*1.921*1.9188*1.9213*1.9171
03/14/2008 12:00:00*1.9188*1.9147*1.9203*1.9144
03/14/2008 12:05:00*1.9147*1.9196*1.9196*1.9144
03/14/2008 12:10:00*1.9196*1.919*1.9199*1.9182
03/14/2008 12:15:00*1.919*1.9161*1.919*1.9159
03/14/2008 12:20:00*1.9161*1.9162*1.9171*1.9152
03/14/2008 12:25:00*1.9162*1.9154*1.9174*1.9147
03/14/2008 12:30:00*1.9154*1.9163*1.9173*1.9145
03/14/2008 12:35:00*1.9163*1.9149*1.917*1.9148
03/14/2008 12:40:00*1.9149*1.9142*1.9156*1.9138
03/14/2008 12:45:00*1.9142*1.9166*1.9168*1.9137
03/14/2008 12:50:00*1.9166*1.9153*1.9172*1.9153
03/14/2008 12:55:00*1.9153*1.9151*1.9156*1.9143
03/14/2008 13:00:00*1.9151*1.9165*1.9176*1.9147
03/14/2008 13:05:00*1.9165*1.9154*1.9165*1.9151
03/14/2008 13:10:00*1.9154*1.9156*1.9161*1.9154
03/14/2008 13:15:00*1.9156*1.9155*1.9163*1.9155
03/14/2008 13:20:00*1.9155*1.9163*1.9165*1.9152
03/14/2008 13:25:00*1.9163*1.9182*1.9202*1.9158
03/14/2008 13:30:00*1.9182*1.9196*1.92*1.918
03/14/2008 13:35:00*1.9196*1.9198*1.9217*1.9193
03/14/2008 13:40:00*1.9198*1.918*1.9201*1.9143
03/14/2008 13:45:00*1.918*1.9208*1.921*1.918
03/14/2008 13:50:00*1.9208*1.9189*1.9214*1.9187
03/14/2008 13:55:00*1.9189*1.919*1.9198*1.9188
03/14/2008 14:00:00*1.919*1.9187*1.9191*1.9186
03/14/2008 14:05:00*1.9187*1.9204*1.9204*1.9174
03/14/2008 14:10:00*1.9204*1.9189*1.9213*1.9185
03/14/2008 14:15:00*1.9189*1.9188*1.9197*1.9177
03/14/2008 14:20:00*1.9188*1.9201*1.9204*1.9188
03/14/2008 14:25:00*1.9201*1.9192*1.9227*1.9191
03/14/2008 14:30:00*1.9192*1.9195*1.9205*1.9157
03/14/2008 14:35:00*1.9195*1.9217*1.9223*1.9184
03/14/2008 14:40:00*1.9217*1.9233*1.9238*1.9211
03/14/2008 14:45:00*1.9233*1.922*1.9237*1.9205
03/14/2008 14:50:00*1.922*1.926*1.9272*1.9211
03/14/2008 14:55:00*1.926*1.925*1.926*1.9248
03/14/2008 15:00:00*1.925*1.926*1.926*1.9245
03/14/2008 15:05:00*1.926*1.9258*1.9273*1.9254
03/14/2008 15:10:00*1.9258*1.9242*1.9276*1.9238
03/14/2008 15:15:00*1.9242*1.9234*1.9243*1.9231
03/14/2008 15:20:00*1.9234*1.9214*1.9235*1.9213
03/14/2008 15:25:00*1.9214*1.9218*1.9224*1.9213
03/14/2008 15:30:00*1.9218*1.9198*1.9218*1.9195
03/14/2008 15:35:00*1.9198*1.9261*1.9265*1.9198
03/14/2008 15:40:00*1.9261*1.9237*1.9261*1.9224
03/14/2008 15:45:00*1.9237*1.9251*1.9252*1.9229
03/14/2008 15:50:00*1.9251*1.9281*1.9287*1.9251
03/14/2008 15:55:00*1.9281*1.9262*1.9283*1.9258
03/14/2008 16:00:00*1.9262*1.9261*1.9264*1.9256
03/14/2008 16:05:00*1.9261*1.926*1.9262*1.9257
