03/12/2008 17:05:00*1.9286*1.9282*1.9287*1.9281
03/12/2008 17:10:00*1.9282*1.928*1.9287*1.9279
03/12/2008 17:15:00*1.928*1.9291*1.9291*1.928
03/12/2008 17:20:00*1.9291*1.93*1.9302*1.9291
03/12/2008 17:25:00*1.93*1.9334*1.9339*1.9298
03/12/2008 17:30:00*1.9334*1.9332*1.9347*1.9331
03/12/2008 17:35:00*1.9332*1.9318*1.9335*1.9307
03/12/2008 17:40:00*1.9318*1.9324*1.9324*1.931
03/12/2008 17:45:00*1.9324*1.9332*1.9349*1.9318
03/12/2008 17:50:00*1.9332*1.9289*1.9332*1.9282
03/12/2008 17:55:00*1.9289*1.9265*1.9301*1.9257
03/12/2008 18:00:00*1.9265*1.9254*1.9278*1.9252
03/12/2008 18:05:00*1.9254*1.9257*1.9262*1.9239
03/12/2008 18:10:00*1.9257*1.9248*1.9262*1.9242
03/12/2008 18:15:00*1.9248*1.9264*1.9269*1.9241
03/12/2008 18:20:00*1.9264*1.9277*1.9284*1.9257
03/12/2008 18:25:00*1.9277*1.9263*1.9277*1.9257
03/12/2008 18:30:00*1.9263*1.925*1.9264*1.9246
03/12/2008 18:35:00*1.925*1.9247*1.9252*1.9246
03/12/2008 18:40:00*1.9247*1.928*1.9293*1.9245
03/12/2008 18:45:00*1.928*1.9269*1.9282*1.9266
03/12/2008 18:50:00*1.9269*1.9271*1.9279*1.9264
03/12/2008 18:55:00*1.9271*1.9273*1.9281*1.9271
03/12/2008 19:00:00*1.9273*1.9266*1.9275*1.9264
03/12/2008 19:05:00*1.9266*1.9242*1.9269*1.924
03/12/2008 19:10:00*1.9242*1.9269*1.9269*1.9242
03/12/2008 19:15:00*1.9269*1.9271*1.9272*1.9268
03/12/2008 19:20:00*1.9271*1.9252*1.9271*1.9244
03/12/2008 19:25:00*1.9252*1.9254*1.9257*1.9249
03/12/2008 19:30:00*1.9254*1.9255*1.9258*1.9253
03/12/2008 19:35:00*1.9255*1.9244*1.9255*1.924
03/12/2008 19:40:00*1.9244*1.9247*1.9247*1.9233
03/12/2008 19:45:00*1.9247*1.9244*1.9247*1.9234
03/12/2008 19:50:00*1.9244*1.925*1.9254*1.924
03/12/2008 19:55:00*1.925*1.9256*1.9257*1.9242
03/12/2008 20:00:00*1.9256*1.9254*1.926*1.9249
03/12/2008 20:05:00*1.9254*1.9252*1.9256*1.9239
03/12/2008 20:10:00*1.9252*1.9249*1.9259*1.9249
03/12/2008 20:15:00*1.9249*1.9244*1.9255*1.9244
03/12/2008 20:20:00*1.9244*1.9247*1.9253*1.9239
03/12/2008 20:25:00*1.9247*1.923*1.9248*1.9229
03/12/2008 20:30:00*1.923*1.9234*1.9251*1.9229
03/12/2008 20:35:00*1.9234*1.9224*1.9251*1.9198
03/12/2008 20:40:00*1.9224*1.924*1.9244*1.9222
03/12/2008 20:45:00*1.924*1.9257*1.9263*1.924
03/12/2008 20:50:00*1.9257*1.9261*1.9261*1.9247
03/12/2008 20:55:00*1.9261*1.9264*1.9273*1.9258
03/12/2008 21:00:00*1.9264*1.9259*1.9277*1.9257
03/12/2008 21:05:00*1.9259*1.9245*1.9265*1.9245
03/12/2008 21:10:00*1.9245*1.9272*1.9276*1.9245
03/12/2008 21:15:00*1.9272*1.9278*1.9279*1.9267
03/12/2008 21:20:00*1.9278*1.928*1.9285*1.9274
03/12/2008 21:25:00*1.928*1.9288*1.929*1.9273
03/12/2008 21:30:00*1.9288*1.9282*1.9302*1.9281
03/12/2008 21:35:00*1.9282*1.9277*1.9287*1.9276
03/12/2008 21:40:00*1.9277*1.927*1.9298*1.9265
03/12/2008 21:45:00*1.927*1.9273*1.9279*1.9266
03/12/2008 21:50:00*1.9273*1.9273*1.9275*1.9267
03/12/2008 21:55:00*1.9273*1.9268*1.9274*1.9268
03/12/2008 22:00:00*1.9268*1.9263*1.9268*1.9262
03/12/2008 22:05:00*1.9263*1.9265*1.9285*1.926
03/12/2008 22:10:00*1.9265*1.9261*1.927*1.9258
03/12/2008 22:15:00*1.9261*1.9261*1.9266*1.9258
03/12/2008 22:20:00*1.9261*1.9262*1.9262*1.9256
03/12/2008 22:25:00*1.9262*1.9264*1.9267*1.9262
03/12/2008 22:30:00*1.9264*1.9256*1.9267*1.924
03/12/2008 22:35:00*1.9256*1.925*1.926*1.9246
03/12/2008 22:40:00*1.925*1.9256*1.926*1.9245
03/12/2008 22:45:00*1.9256*1.9258*1.9258*1.9253
03/12/2008 22:50:00*1.9258*1.9263*1.9263*1.9257
03/12/2008 22:55:00*1.9263*1.9256*1.9268*1.925
03/12/2008 23:00:00*1.9256*1.9255*1.9264*1.9247
03/12/2008 23:05:00*1.9255*1.9255*1.9259*1.925
03/12/2008 23:10:00*1.9255*1.9258*1.926*1.9249
03/12/2008 23:15:00*1.9258*1.9257*1.9265*1.9257
03/12/2008 23:20:00*1.9257*1.9257*1.9267*1.9253
03/12/2008 23:25:00*1.9257*1.9243*1.9261*1.9242
03/12/2008 23:30:00*1.9243*1.9264*1.9271*1.9236
03/12/2008 23:35:00*1.9264*1.9281*1.9282*1.9261
03/12/2008 23:40:00*1.9281*1.9282*1.9301*1.9269
03/12/2008 23:45:00*1.9282*1.9282*1.9302*1.9273
03/12/2008 23:50:00*1.9282*1.9303*1.9308*1.9279
03/12/2008 23:55:00*1.9303*1.931*1.9316*1.9297
03/13/2008 00:00:00*1.931*1.9302*1.9313*1.9297
03/13/2008 00:05:00*1.9302*1.933*1.9331*1.9298
03/13/2008 00:10:00*1.933*1.9347*1.9347*1.93
03/13/2008 00:15:00*1.9347*1.9358*1.9358*1.9339
03/13/2008 00:20:00*1.9358*1.9361*1.937*1.935
03/13/2008 00:25:00*1.9361*1.933*1.9361*1.9327
03/13/2008 00:30:00*1.933*1.9331*1.9339*1.9327
03/13/2008 00:35:00*1.9331*1.9352*1.9358*1.9331
03/13/2008 00:40:00*1.9352*1.9374*1.9374*1.9352
03/13/2008 00:45:00*1.9374*1.937*1.9393*1.9356
03/13/2008 00:50:00*1.937*1.9375*1.938*1.9355
03/13/2008 00:55:00*1.9375*1.938*1.938*1.9368
03/13/2008 01:00:00*1.938*1.9373*1.939*1.9373
03/13/2008 01:05:00*1.9373*1.9398*1.9398*1.9364
03/13/2008 01:10:00*1.9398*1.9408*1.9422*1.9396
03/13/2008 01:15:00*1.9408*1.9399*1.9422*1.9387
03/13/2008 01:20:00*1.9399*1.9379*1.9412*1.9371
03/13/2008 01:25:00*1.9379*1.9384*1.94*1.9375
03/13/2008 01:30:00*1.9384*1.9383*1.9389*1.9378
03/13/2008 01:35:00*1.9383*1.9374*1.9386*1.9364
03/13/2008 01:40:00*1.9374*1.9375*1.9378*1.9354
03/13/2008 01:45:00*1.9375*1.9368*1.9376*1.9362
03/13/2008 01:50:00*1.9368*1.9372*1.9381*1.9368
03/13/2008 01:55:00*1.9372*1.9375*1.9385*1.937
03/13/2008 02:00:00*1.9375*1.9374*1.9379*1.9369
03/13/2008 02:05:00*1.9374*1.9388*1.9398*1.9374
03/13/2008 02:10:00*1.9388*1.9387*1.9407*1.9381
03/13/2008 02:15:00*1.9387*1.938*1.9393*1.9373
03/13/2008 02:20:00*1.938*1.9393*1.9393*1.9365
03/13/2008 02:25:00*1.9393*1.9393*1.94*1.9382
03/13/2008 02:30:00*1.9393*1.9372*1.9398*1.9361
03/13/2008 02:35:00*1.9372*1.9383*1.9386*1.9366
03/13/2008 02:40:00*1.9383*1.937*1.9388*1.9362
03/13/2008 02:45:00*1.937*1.9371*1.9374*1.9363
03/13/2008 02:50:00*1.9371*1.9366*1.9378*1.9361
03/13/2008 02:55:00*1.9366*1.9378*1.9378*1.9357
03/13/2008 03:00:00*1.9378*1.9362*1.9378*1.9362
03/13/2008 03:05:00*1.9362*1.9361*1.9378*1.936
03/13/2008 03:10:00*1.9361*1.9366*1.9381*1.9345
03/13/2008 03:15:00*1.9366*1.9374*1.9381*1.9363
03/13/2008 03:20:00*1.9374*1.9375*1.9386*1.937
03/13/2008 03:25:00*1.9375*1.9357*1.9387*1.9349
03/13/2008 03:30:00*1.9357*1.9365*1.9379*1.934
03/13/2008 03:35:00*1.9365*1.9369*1.9374*1.9358
03/13/2008 03:40:00*1.9369*1.939*1.9397*1.9366
03/13/2008 03:45:00*1.939*1.9372*1.9396*1.9368
03/13/2008 03:50:00*1.9372*1.9365*1.9374*1.9352
03/13/2008 03:55:00*1.9365*1.9364*1.9373*1.936
03/13/2008 04:00:00*1.9364*1.9352*1.9366*1.9345
03/13/2008 04:05:00*1.9352*1.9353*1.9364*1.9346
03/13/2008 04:10:00*1.9353*1.9347*1.9354*1.933
03/13/2008 04:15:00*1.9347*1.9353*1.9354*1.9341
03/13/2008 04:20:00*1.9353*1.9361*1.9363*1.9348
03/13/2008 04:25:00*1.9361*1.9359*1.9374*1.9353
03/13/2008 04:30:00*1.9359*1.9359*1.9367*1.9355
03/13/2008 04:35:00*1.9359*1.9367*1.9372*1.9359
03/13/2008 04:40:00*1.9367*1.9341*1.937*1.9327
03/13/2008 04:45:00*1.9341*1.9352*1.9364*1.9335
03/13/2008 04:50:00*1.9352*1.9352*1.936*1.9341
03/13/2008 04:55:00*1.9352*1.9346*1.9355*1.934
03/13/2008 05:00:00*1.9346*1.9324*1.9351*1.9315
03/13/2008 05:05:00*1.9324*1.9341*1.9346*1.9323
03/13/2008 05:10:00*1.9341*1.9325*1.9354*1.9309
03/13/2008 05:15:00*1.9325*1.9331*1.9354*1.932
03/13/2008 05:20:00*1.9331*1.9299*1.9333*1.9293
03/13/2008 05:25:00*1.9299*1.9284*1.9311*1.9284
03/13/2008 05:30:00*1.9284*1.9294*1.9304*1.9272
03/13/2008 05:35:00*1.9294*1.9306*1.9319*1.9288
03/13/2008 05:40:00*1.9306*1.931*1.9314*1.9299
03/13/2008 05:45:00*1.931*1.9292*1.9316*1.9288
03/13/2008 05:50:00*1.9292*1.9287*1.9298*1.9282
03/13/2008 05:55:00*1.9287*1.9296*1.931*1.9267
03/13/2008 06:00:00*1.9296*1.9298*1.9303*1.9281
03/13/2008 06:05:00*1.9298*1.9299*1.9313*1.9297
03/13/2008 06:10:00*1.9299*1.9298*1.9309*1.9297
03/13/2008 06:15:00*1.9298*1.9304*1.9307*1.9293
03/13/2008 06:20:00*1.9304*1.9298*1.9306*1.9298
03/13/2008 06:25:00*1.9298*1.9279*1.93*1.9273
03/13/2008 06:30:00*1.9279*1.9289*1.9292*1.9279
03/13/2008 06:35:00*1.9289*1.9296*1.9297*1.928
03/13/2008 06:40:00*1.9296*1.9301*1.9307*1.929
03/13/2008 06:45:00*1.9301*1.9288*1.9302*1.9277
03/13/2008 06:50:00*1.9288*1.9286*1.9297*1.9278
03/13/2008 06:55:00*1.9286*1.9319*1.9319*1.9283
03/13/2008 07:00:00*1.9319*1.9298*1.9324*1.9297
03/13/2008 07:05:00*1.9298*1.9301*1.9309*1.9295
03/13/2008 07:10:00*1.9301*1.9296*1.9316*1.9292
03/13/2008 07:15:00*1.9296*1.9289*1.9298*1.9288
03/13/2008 07:20:00*1.9289*1.9289*1.9294*1.9286
03/13/2008 07:25:00*1.9289*1.9299*1.93*1.9288
03/13/2008 07:30:00*1.9299*1.9303*1.9307*1.9297
03/13/2008 07:35:00*1.9303*1.9296*1.931*1.9293
03/13/2008 07:40:00*1.9296*1.9298*1.93*1.9291
03/13/2008 07:45:00*1.9298*1.9302*1.9308*1.9288
03/13/2008 07:50:00*1.9302*1.9299*1.9306*1.9288
03/13/2008 07:55:00*1.9299*1.9276*1.9301*1.9276
03/13/2008 08:00:00*1.9276*1.9266*1.9277*1.9263
03/13/2008 08:05:00*1.9266*1.9263*1.9269*1.925
03/13/2008 08:10:00*1.9263*1.9267*1.9276*1.9261
03/13/2008 08:15:00*1.9267*1.9255*1.9273*1.9249
03/13/2008 08:20:00*1.9255*1.9243*1.926*1.9226
03/13/2008 08:25:00*1.9243*1.9265*1.9271*1.9237
03/13/2008 08:30:00*1.9265*1.926*1.9266*1.9246
03/13/2008 08:35:00*1.926*1.9247*1.9277*1.9246
03/13/2008 08:40:00*1.9247*1.9267*1.9269*1.9245
03/13/2008 08:45:00*1.9267*1.9262*1.9269*1.9232
03/13/2008 08:50:00*1.9262*1.9264*1.9271*1.9239
03/13/2008 08:55:00*1.9264*1.9255*1.9264*1.9241
03/13/2008 09:00:00*1.9255*1.9254*1.9266*1.9247
03/13/2008 09:05:00*1.9254*1.9255*1.9271*1.9247
03/13/2008 09:10:00*1.9255*1.926*1.9274*1.9253
03/13/2008 09:15:00*1.926*1.9276*1.9283*1.926
03/13/2008 09:20:00*1.9276*1.9279*1.928*1.927
03/13/2008 09:25:00*1.9279*1.929*1.929*1.9274
03/13/2008 09:30:00*1.929*1.9271*1.9292*1.9266
03/13/2008 09:35:00*1.9271*1.926*1.9281*1.9254
03/13/2008 09:40:00*1.926*1.9263*1.9268*1.9254
03/13/2008 09:45:00*1.9263*1.9263*1.9273*1.9255
03/13/2008 09:50:00*1.9263*1.9269*1.929*1.9256
03/13/2008 09:55:00*1.9269*1.9272*1.9274*1.9261
03/13/2008 10:00:00*1.9272*1.9261*1.9274*1.9258
03/13/2008 10:05:00*1.9261*1.9249*1.9266*1.9245
03/13/2008 10:10:00*1.9249*1.9243*1.9252*1.9234
03/13/2008 10:15:00*1.9243*1.9243*1.925*1.9233
03/13/2008 10:20:00*1.9243*1.9244*1.9251*1.923
03/13/2008 10:25:00*1.9244*1.925*1.925*1.9235
03/13/2008 10:30:00*1.925*1.9248*1.926*1.9235
03/13/2008 10:35:00*1.9248*1.9242*1.9252*1.9223
03/13/2008 10:40:00*1.9242*1.9219*1.9252*1.9218
03/13/2008 10:45:00*1.9219*1.9222*1.9237*1.9214
03/13/2008 10:50:00*1.9222*1.9226*1.9233*1.9221
03/13/2008 10:55:00*1.9226*1.9222*1.9226*1.9208
03/13/2008 11:00:00*1.9222*1.9219*1.9229*1.9216
03/13/2008 11:05:00*1.9219*1.9222*1.9234*1.9218
03/13/2008 11:10:00*1.9222*1.9201*1.924*1.9192
03/13/2008 11:15:00*1.9201*1.9192*1.921*1.9186
03/13/2008 11:20:00*1.9192*1.9189*1.9204*1.9188
03/13/2008 11:25:00*1.9189*1.915*1.9191*1.9131
03/13/2008 11:30:00*1.915*1.9147*1.9157*1.9134
03/13/2008 11:35:00*1.9147*1.9162*1.9169*1.9146
03/13/2008 11:40:00*1.9162*1.916*1.9166*1.9154
03/13/2008 11:45:00*1.916*1.9154*1.916*1.9146
03/13/2008 11:50:00*1.9154*1.9167*1.9171*1.9152
03/13/2008 11:55:00*1.9167*1.9153*1.9168*1.9148
03/13/2008 12:00:00*1.9153*1.9156*1.916*1.9144
03/13/2008 12:05:00*1.9156*1.9137*1.9161*1.9137
03/13/2008 12:10:00*1.9137*1.9119*1.9137*1.911
03/13/2008 12:15:00*1.9119*1.9119*1.9127*1.9108
03/13/2008 12:20:00*1.9119*1.9117*1.9123*1.9105
03/13/2008 12:25:00*1.9117*1.9103*1.9124*1.9103
03/13/2008 12:30:00*1.9103*1.9071*1.9103*1.9056
03/13/2008 12:35:00*1.9071*1.9065*1.9087*1.9061
03/13/2008 12:40:00*1.9065*1.9064*1.9072*1.9054
03/13/2008 12:45:00*1.9064*1.9061*1.9067*1.9046
03/13/2008 12:50:00*1.9061*1.9081*1.9085*1.9058
03/13/2008 12:55:00*1.9081*1.9082*1.909*1.908
03/13/2008 13:00:00*1.9082*1.9073*1.9083*1.9068
03/13/2008 13:05:00*1.9073*1.9048*1.9076*1.9046
03/13/2008 13:10:00*1.9048*1.9052*1.9059*1.9045
03/13/2008 13:15:00*1.9052*1.9059*1.9075*1.905
03/13/2008 13:20:00*1.9059*1.9058*1.9072*1.9056
03/13/2008 13:25:00*1.9058*1.9057*1.9065*1.9054
03/13/2008 13:30:00*1.9057*1.9048*1.9068*1.9046
03/13/2008 13:35:00*1.9048*1.9063*1.9064*1.9048
03/13/2008 13:40:00*1.9063*1.9039*1.9068*1.9038
03/13/2008 13:45:00*1.9039*1.9057*1.9057*1.9038
03/13/2008 13:50:00*1.9057*1.9067*1.9072*1.9057
03/13/2008 13:55:00*1.9067*1.9064*1.9073*1.9062
03/13/2008 14:00:00*1.9064*1.9045*1.9064*1.9035
03/13/2008 14:05:00*1.9045*1.9035*1.9055*1.9032
03/13/2008 14:10:00*1.9035*1.904*1.9046*1.9034
03/13/2008 14:15:00*1.904*1.9038*1.9048*1.9036
03/13/2008 14:20:00*1.9038*1.9041*1.9044*1.9037
03/13/2008 14:25:00*1.9041*1.9038*1.9046*1.9036
03/13/2008 14:30:00*1.9038*1.9041*1.9041*1.9032
03/13/2008 14:35:00*1.9041*1.9024*1.9041*1.9017
03/13/2008 14:40:00*1.9024*1.9039*1.9045*1.9021
03/13/2008 14:45:00*1.9039*1.9059*1.9064*1.9039
03/13/2008 14:50:00*1.9059*1.9058*1.906*1.9052
03/13/2008 14:55:00*1.9058*1.9073*1.9075*1.9051
03/13/2008 15:00:00*1.9073*1.9066*1.9076*1.9064
03/13/2008 15:05:00*1.9066*1.9059*1.907*1.9048
03/13/2008 15:10:00*1.9059*1.9047*1.906*1.9044
03/13/2008 15:15:00*1.9047*1.9052*1.9059*1.9047
03/13/2008 15:20:00*1.9052*1.9067*1.907*1.9052
03/13/2008 15:25:00*1.9067*1.9069*1.9077*1.9064
03/13/2008 15:30:00*1.9069*1.9067*1.9075*1.9057
03/13/2008 15:35:00*1.9067*1.9065*1.9068*1.9061
03/13/2008 15:40:00*1.9065*1.9083*1.909*1.9064
03/13/2008 15:45:00*1.9083*1.9071*1.9087*1.907
03/13/2008 15:50:00*1.9071*1.9078*1.9079*1.9069
03/13/2008 15:55:00*1.9078*1.9087*1.9091*1.9074
03/13/2008 16:00:00*1.9087*1.9086*1.909*1.9084
03/13/2008 16:05:00*1.9086*1.9092*1.9095*1.908
03/13/2008 16:10:00*1.9092*1.91*1.9102*1.9088
03/13/2008 16:15:00*1.91*1.909*1.9103*1.909
03/13/2008 16:20:00*1.909*1.9088*1.9096*1.9081
03/13/2008 16:25:00*1.9088*1.9086*1.9093*1.9086
03/13/2008 16:30:00*1.9086*1.9098*1.9099*1.9086
03/13/2008 16:35:00*1.9098*1.9102*1.9104*1.9098
03/13/2008 16:40:00*1.9102*1.9104*1.9123*1.9102
03/13/2008 16:45:00*1.9104*1.9098*1.9106*1.9094
03/13/2008 16:50:00*1.9098*1.9097*1.9099*1.9089
03/13/2008 16:55:00*1.9097*1.9099*1.9109*1.9097
03/13/2008 17:00:00*1.9099*1.91*1.9103*1.9093
